Australia markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7700-0.0600 (-3.28%)
At close: 04:00PM EDT
1.8000 +0.03 (+1.69%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIDE220930C000015002022-09-23 1:26PM EDT1.500.280.220.56-0.06-17.65%38256.25%
RIDE220930C000020002022-09-23 3:45PM EDT2.000.040.000.05-0.03-42.86%20131896.88%
RIDE220930C000025002022-09-23 3:09PM EDT2.500.010.000.01-0.02-66.67%981,345137.50%
RIDE220930C000030002022-09-23 10:08AM EDT3.000.010.000.010.00-11385187.50%
RIDE220930C000035002022-08-30 12:21PM EDT3.500.060.000.090.00-6165356.25%
RIDE220930C000040002022-09-19 2:36PM EDT4.000.010.000.150.00-1053456.25%
RIDE220930C000050002022-09-20 9:48AM EDT5.000.010.000.150.00-26531.25%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIDE220930P000005002022-09-14 11:11AM EDT0.500.010.000.020.00-11525.00%
RIDE220930P000010002022-09-16 11:43AM EDT1.000.010.000.010.00-5119225.00%
RIDE220930P000015002022-09-23 3:55PM EDT1.500.030.000.050.00-5160125.00%
RIDE220930P000020002022-09-23 2:53PM EDT2.000.250.230.30+0.04+19.05%16125110.94%
RIDE220930P000025002022-09-23 1:27PM EDT2.500.760.511.39+0.05+7.04%529437.50%
RIDE220930P000030002022-09-22 3:36PM EDT3.001.150.732.070.00-13468.75%