Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RICK240517C00085000 | 2024-02-08 12:14PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | 20 | 40 | 91.80% |
RICK240816C00085000 | 2024-03-21 10:02AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.20 | 0.00 | - | 108 | 110 | 48.68% |