RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517C00080000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 66.41% |
| RICK240816C00080000 | 2024-03-11 11:36AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.25 | 0.00 | - | 30 | 28 | 46.00% |
| RICK241115C00080000 | 2024-03-27 1:36PM EDT | 2024-11-15 | 0.69 | 0.15 | 0.30 | 0.00 | - | 12 | 13 | 35.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240419P00080000 | 2024-04-09 3:59PM EDT | 2024-04-19 | 24.60 | 28.30 | 31.10 | 0.00 | - | - | 0 | 490.82% |
| RICK240517P00080000 | 2023-12-27 2:06PM EDT | 2024-05-17 | 12.60 | 15.80 | 20.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.