RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517C00070000 | 2024-04-10 9:44AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 222 | 63.48% |
| RICK240816C00070000 | 2024-04-16 3:49PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 10 | 99 | 38.62% |
| RICK241115C00070000 | 2024-04-16 11:30AM EDT | 2024-11-15 | 0.90 | 0.65 | 0.80 | 0.00 | - | 30 | 15 | 35.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517P00070000 | 2024-01-04 11:23AM EDT | 2024-05-17 | 9.60 | 8.90 | 9.30 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.