RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240419C00055000 | 2024-04-17 9:30AM EDT | 2024-04-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RICK240517C00055000 | 2024-04-18 12:56PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RICK240816C00055000 | 2024-04-18 3:44PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RICK241115C00055000 | 2024-04-10 11:55AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240419P00055000 | 2024-04-17 2:16PM EDT | 2024-04-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| RICK240517P00055000 | 2024-04-18 11:33AM EDT | 2024-05-17 | 5.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RICK240816P00055000 | 2024-04-15 3:51PM EDT | 2024-08-16 | 6.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RICK241115P00055000 | 2024-04-17 12:44PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.