RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517C00050000 | 2024-04-24 2:33PM EDT | 2024-05-17 | 2.92 | 2.90 | 3.20 | +0.37 | +14.51% | 21 | 53 | 50.39% |
| RICK240816C00050000 | 2024-04-15 11:46AM EDT | 2024-08-16 | 5.10 | 5.10 | 5.40 | 0.00 | - | 1 | 75 | 44.02% |
| RICK241115C00050000 | 2024-04-17 12:48PM EDT | 2024-11-15 | 6.49 | 6.60 | 7.00 | 0.00 | - | 6 | 11 | 43.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517P00050000 | 2024-04-24 2:39PM EDT | 2024-05-17 | 1.90 | 1.85 | 2.10 | +0.16 | +9.20% | 6 | 321 | 48.63% |
| RICK240816P00050000 | 2024-04-18 12:56PM EDT | 2024-08-16 | 4.06 | 3.40 | 3.60 | 0.00 | - | 10 | 48 | 35.62% |
| RICK241115P00050000 | 2024-04-18 12:56PM EDT | 2024-11-15 | 5.05 | 4.40 | 4.70 | 0.00 | - | 10 | 29 | 33.97% |
© 2024 Yahoo. All rights reserved.