Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RICK240719C00052500 | 2024-06-20 12:09PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 6 | 53.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RICK240719P00052500 | 2024-06-17 2:37PM EDT | 2024-07-19 | 8.30 | 7.10 | 11.20 | 0.00 | - | 7 | 7 | 112.89% |