RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08 | 0.00 | - | 1 | 7 | 30.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 300 | 307 |
| 23.50 | 0.00 | - | 20 | 14 | 40.00 | 0.35 | 0.00 | - | 3 | 523 |
| 6.14 | 0.00 | - | 7 | 11 | 45.00 | 0.65 | -0.27 | -29.35% | 4 | 190 |
| 2.55 | 0.00 | - | 13 | 53 | 50.00 | 1.74 | -0.36 | -17.14% | 5 | 316 |
| 1.00 | +0.05 | +5.26% | 25 | 216 | 55.00 | 4.30 | -1.43 | -24.96% | 1 | 203 |
| 0.25 | -0.02 | -7.41% | 1 | 337 | 60.00 | 10.05 | 0.00 | - | 451 | 88 |
| 0.18 | 0.00 | - | 4 | 156 | 65.00 | 14.80 | 0.00 | - | 160 | 60 |
| 0.03 | -0.10 | -76.92% | 1 | 222 | 70.00 | 9.60 | 0.00 | - | 1 | 5 |
| 0.07 | 0.00 | - | 1 | 55 | 75.00 | 12.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 100 | 80.00 | 12.60 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 20 | 40 | 85.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 14 | 90.00 | 26.80 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 20 | 220 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 437 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.