RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.10 | -0.02 | -16.67% | 15 | 326 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 43 |
| 4.50 | 0.00 | - | 1 | 3 | 40.00 | 0.55 | 0.00 | - | 2 | 436 |
| 1.80 | 0.00 | - | 1 | 54 | 42.50 | 0.95 | +0.01 | +1.06% | 1 | 170 |
| 0.71 | -0.25 | -26.04% | 4 | 58 | 45.00 | 3.00 | 0.00 | - | 1 | 210 |
| 0.25 | 0.00 | - | 4 | 58 | 47.50 | 3.63 | 0.00 | - | 1 | 7 |
| 0.13 | 0.00 | - | 2 | 24 | 50.00 | 6.10 | 0.00 | - | 11 | 35 |
| 0.10 | 0.00 | - | 3 | 6 | 52.50 | 8.30 | 0.00 | - | 7 | 7 |
| 0.06 | +0.01 | +20.00% | 1 | 3 | 55.00 | 7.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.