RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240719C00040000 | 2024-06-14 3:40PM EDT | 40.00 | 4.50 | 3.70 | 4.20 | 0.00 | - | 1 | 3 | 48.00% |
| RICK240719C00042500 | 2024-06-28 10:10AM EDT | 42.50 | 2.45 | 1.95 | 2.10 | +0.65 | +36.11% | 1 | 54 | 36.72% |
| RICK240719C00045000 | 2024-06-28 11:09AM EDT | 45.00 | 1.00 | 0.65 | 0.80 | +0.27 | +36.99% | 8 | 52 | 33.15% |
| RICK240719C00047500 | 2024-06-28 3:03PM EDT | 47.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 59 | 33.01% |
| RICK240719C00050000 | 2024-06-25 1:57PM EDT | 50.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 2 | 24 | 45.51% |
| RICK240719C00052500 | 2024-06-20 12:09PM EDT | 52.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 6 | 50.20% |
| RICK240719C00055000 | 2024-06-25 3:36PM EDT | 55.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 55.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240719P00030000 | 2024-05-31 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 89.06% |
| RICK240719P00032500 | 2024-05-30 3:59PM EDT | 32.50 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 72.66% |
| RICK240719P00035000 | 2024-06-25 3:14PM EDT | 35.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 15 | 326 | 59.38% |
| RICK240719P00037500 | 2024-06-24 3:33PM EDT | 37.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 43 | 50.29% |
| RICK240719P00040000 | 2024-06-28 3:06PM EDT | 40.00 | 0.32 | 0.30 | 0.40 | -0.13 | -28.89% | 12 | 800 | 39.65% |
| RICK240719P00042500 | 2024-06-27 2:55PM EDT | 42.50 | 0.93 | 0.75 | 0.95 | 0.00 | - | 1 | 170 | 34.42% |
| RICK240719P00045000 | 2024-06-28 3:05PM EDT | 45.00 | 1.89 | 1.90 | 2.15 | -0.24 | -11.27% | 10 | 211 | 30.81% |
| RICK240719P00047500 | 2024-06-18 11:21AM EDT | 47.50 | 3.63 | 3.40 | 6.00 | 0.00 | - | 1 | 7 | 50.29% |
| RICK240719P00050000 | 2024-06-18 3:58PM EDT | 50.00 | 6.10 | 4.40 | 8.50 | 0.00 | - | 11 | 35 | 102.69% |
| RICK240719P00052500 | 2024-06-26 3:12PM EDT | 52.50 | 9.20 | 6.90 | 10.90 | 0.00 | - | 7 | 7 | 115.28% |
| RICK240719P00055000 | 2024-05-20 9:51AM EDT | 55.00 | 7.20 | 9.00 | 12.80 | 0.00 | - | - | 1 | 110.99% |
© 2024 Yahoo. All rights reserved.