Richy Place 2002 Public Company Limited (RICHY.BK)

Thailand - Thailand Delayed price. Currency in THB

Add to watchlist

0.5300

+0.0300

(+6.00%)

At close: 04:24PM ICT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in THBDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.5000	0.5300	0.5000	0.5300	0.5300	290,800
24 Apr 2024	0.4900	0.5100	0.4900	0.5000	0.5000	209,500
23 Apr 2024	0.4900	0.5100	0.4900	0.4900	0.4900	95,200
22 Apr 2024	0.4900	0.5100	0.4900	0.5000	0.5000	255,800
19 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
18 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
17 Apr 2024	0.4700	0.5000	0.4700	0.4800	0.4800	728,500
11 Apr 2024	0.5200	0.5200	0.5000	0.5000	0.5000	61,400
10 Apr 2024	0.5200	0.5300	0.5100	0.5200	0.5200	200,100
09 Apr 2024	0.5000	0.5200	0.4900	0.5200	0.5200	757,300
05 Apr 2024	0.5100	0.5200	0.4900	0.5000	0.5000	698,100
04 Apr 2024	0.5300	0.5300	0.5100	0.5100	0.5100	256,200
03 Apr 2024	0.5300	0.5400	0.5200	0.5200	0.5200	377,200
02 Apr 2024	0.5400	0.5500	0.5300	0.5300	0.5300	149,900
01 Apr 2024	0.5500	0.5700	0.5400	0.5500	0.5500	106,600
29 Mar 2024	0.5300	0.5600	0.5300	0.5600	0.5600	814,500
28 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
27 Mar 2024	0.5600	0.5600	0.5400	0.5400	0.5400	483,200
26 Mar 2024	0.5600	0.5700	0.5600	0.5600	0.5600	96,800
25 Mar 2024	0.5700	0.5800	0.5400	0.5700	0.5700	643,500
22 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
21 Mar 2024	0.5800	0.5900	0.5700	0.5900	0.5900	269,000
20 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
19 Mar 2024	0.5800	0.5900	0.5800	0.5800	0.5800	244,400
18 Mar 2024	0.5800	0.5900	0.5800	0.5800	0.5800	52,200
15 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
14 Mar 2024	0.5800	0.6000	0.5800	0.5900	0.5900	803,800
13 Mar 2024	0.6000	0.6100	0.5800	0.6000	0.6000	615,100
12 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
11 Mar 2024	0.5800	0.6100	0.5800	0.6000	0.6000	697,300
08 Mar 2024	0.5900	0.6000	0.5700	0.5800	0.5800	809,100
07 Mar 2024	0.5900	0.6200	0.5800	0.6000	0.6000	254,100
06 Mar 2024	0.5900	0.6100	0.5800	0.5900	0.5900	479,900
05 Mar 2024	0.6000	0.6100	0.5900	0.5900	0.5900	471,500
04 Mar 2024	0.6100	0.6200	0.6000	0.6000	0.6000	590,700
01 Mar 2024	0.6400	0.6400	0.6100	0.6100	0.6100	1,479,400
29 Feb 2024	0.6600	0.6700	0.6400	0.6700	0.6700	476,700
28 Feb 2024	0.6500	0.6600	0.6400	0.6600	0.6600	81,400
27 Feb 2024	0.6600	0.6600	0.6400	0.6600	0.6600	541,500
23 Feb 2024	0.6600	0.6700	0.6500	0.6600	0.6600	103,300
22 Feb 2024	0.6500	0.6500	0.6400	0.6500	0.6500	144,400
21 Feb 2024	0.6400	0.6500	0.6400	0.6400	0.6400	173,300
20 Feb 2024	0.6600	0.6700	0.6400	0.6400	0.6400	305,400
19 Feb 2024	0.6800	0.6800	0.6600	0.6600	0.6600	179,700
16 Feb 2024	0.6600	0.6900	0.6600	0.6700	0.6700	196,700
15 Feb 2024	0.6700	0.6700	0.6500	0.6500	0.6500	729,600
14 Feb 2024	0.6700	0.7000	0.6600	0.6800	0.6800	675,700
13 Feb 2024	0.6900	0.7200	0.6700	0.6800	0.6800	2,500,100
12 Feb 2024	0.6400	0.8000	0.6400	0.6800	0.6800	10,302,000
09 Feb 2024	0.6400	0.6400	0.6300	0.6400	0.6400	122,200
08 Feb 2024	0.6500	0.6600	0.6300	0.6300	0.6300	259,500
07 Feb 2024	0.6400	0.6600	0.6400	0.6500	0.6500	121,400
06 Feb 2024	0.6400	0.6700	0.6400	0.6500	0.6500	502,400
05 Feb 2024	0.6400	0.6500	0.6300	0.6300	0.6300	16,900
02 Feb 2024	0.6500	0.6600	0.6300	0.6500	0.6500	249,100
01 Feb 2024	0.6300	0.6700	0.6200	0.6700	0.6700	642,900
31 Jan 2024	0.6400	0.6400	0.6300	0.6300	0.6300	34,300
30 Jan 2024	0.6300	0.6400	0.6300	0.6400	0.6400	44,100
29 Jan 2024	0.6400	0.6400	0.6300	0.6300	0.6300	50,500
26 Jan 2024	0.6500	0.6500	0.6300	0.6400	0.6400	55,100
25 Jan 2024	0.6200	0.6500	0.6200	0.6400	0.6400	140,700
24 Jan 2024	0.6300	0.6300	0.6200	0.6300	0.6300	29,500
23 Jan 2024	0.6300	0.6500	0.6000	0.6000	0.6000	209,500
22 Jan 2024	0.6400	0.6400	0.6200	0.6300	0.6300	297,000
19 Jan 2024	0.6200	0.6400	0.6200	0.6400	0.6400	303,300
18 Jan 2024	0.6200	0.6300	0.6200	0.6300	0.6300	183,700
17 Jan 2024	0.6400	0.6400	0.6200	0.6300	0.6300	261,700
16 Jan 2024	0.6400	0.6400	0.6300	0.6300	0.6300	35,300
15 Jan 2024	0.6500	0.6500	0.6400	0.6400	0.6400	94,600
12 Jan 2024	0.6300	0.6800	0.6200	0.6400	0.6400	2,007,200
11 Jan 2024	0.6500	0.6700	0.6300	0.6300	0.6300	780,000
10 Jan 2024	0.6300	0.6500	0.6200	0.6500	0.6500	269,600
09 Jan 2024	0.6300	0.6700	0.6200	0.6400	0.6400	1,183,800
08 Jan 2024	0.6400	0.6400	0.6000	0.6300	0.6300	175,300
05 Jan 2024	0.6200	0.6400	0.6200	0.6400	0.6400	276,000
04 Jan 2024	0.6300	0.6300	0.6200	0.6200	0.6200	57,000
03 Jan 2024	0.6300	0.6400	0.6200	0.6300	0.6300	22,200
28 Dec 2023	0.6000	0.6500	0.6000	0.6500	0.6500	649,000
27 Dec 2023	0.6000	0.6000	0.5900	0.5900	0.5900	49,900
26 Dec 2023	0.6000	0.6100	0.5800	0.5900	0.5900	180,300
25 Dec 2023	0.6100	0.6200	0.5900	0.5900	0.5900	344,700
22 Dec 2023	0.6100	0.6400	0.6000	0.6200	0.6200	204,100
21 Dec 2023	0.6200	0.6200	0.6000	0.6000	0.6000	164,100
20 Dec 2023	0.6000	0.6100	0.5900	0.5900	0.5900	94,700
19 Dec 2023	0.5900	0.6000	0.5900	0.5900	0.5900	67,500
18 Dec 2023	0.6000	0.6000	0.5900	0.5900	0.5900	70,300
15 Dec 2023	0.5900	0.6100	0.5700	0.5900	0.5900	113,000
14 Dec 2023	0.5900	0.6100	0.5900	0.5900	0.5900	123,400
13 Dec 2023	0.6000	0.6000	0.5800	0.5900	0.5900	210,300
12 Dec 2023	0.6100	0.6200	0.6000	0.6000	0.6000	270,900
08 Dec 2023	0.6300	0.6400	0.6200	0.6300	0.6300	18,700
07 Dec 2023	0.6200	0.6400	0.6100	0.6400	0.6400	75,700
06 Dec 2023	0.6300	0.6300	0.6100	0.6200	0.6200	183,500
04 Dec 2023	0.6400	0.6400	0.6300	0.6400	0.6400	17,200
01 Dec 2023	0.6700	0.6700	0.6300	0.6500	0.6500	111,400
30 Nov 2023	0.6200	0.6800	0.5800	0.6800	0.6800	874,300
29 Nov 2023	0.6100	0.6300	0.6100	0.6200	0.6200	94,000
28 Nov 2023	0.6200	0.6300	0.6100	0.6200	0.6200	39,000
27 Nov 2023	0.6200	0.6200	0.6100	0.6200	0.6200	95,700
24 Nov 2023	0.6500	0.6500	0.6100	0.6100	0.6100	184,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6530+0.0030(+0.46%)

OIL83.06+0.25(+0.30%)

GOLD2,341.50+3.10(+0.13%)

Bitcoin AUD98,081.09-3,943.06(-3.86%)

Richy Place 2002 Public Company Limited (RICHY.BK)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6530
+0.0030(+0.46%)

OIL
83.06
+0.25(+0.30%)

GOLD
2,341.50
+3.10(+0.13%)

Bitcoin AUD
98,081.09
-3,943.06(-3.86%)