Richy Place 2002 Public Company Limited (RICHY-R.BK)

Thailand - Thailand Delayed price. Currency in THB

Add to watchlist

0.5000

0.0000

(0.00%)

As of 11:36AM ICT. Market open.

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in THBDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.4700	0.5100	0.4900	0.5000	0.5000	13,900
22 Apr 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
19 Apr 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
18 Apr 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
17 Apr 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
11 Apr 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
10 Apr 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
09 Apr 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
05 Apr 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
04 Apr 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
03 Apr 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
02 Apr 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
01 Apr 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
29 Mar 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
28 Mar 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
27 Mar 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
26 Mar 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
25 Mar 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
22 Mar 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
21 Mar 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
20 Mar 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
19 Mar 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
18 Mar 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
15 Mar 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
14 Mar 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
13 Mar 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
12 Mar 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
11 Mar 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
08 Mar 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
07 Mar 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
06 Mar 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
05 Mar 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
04 Mar 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
01 Mar 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
29 Feb 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
28 Feb 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
27 Feb 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
23 Feb 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
22 Feb 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
21 Feb 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
20 Feb 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
19 Feb 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
16 Feb 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
15 Feb 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
14 Feb 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
13 Feb 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
12 Feb 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
09 Feb 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
08 Feb 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
07 Feb 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
06 Feb 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
05 Feb 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
02 Feb 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
01 Feb 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
31 Jan 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
30 Jan 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
29 Jan 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
26 Jan 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
25 Jan 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
24 Jan 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
23 Jan 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
22 Jan 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
19 Jan 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
18 Jan 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
17 Jan 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
16 Jan 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
15 Jan 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
12 Jan 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
11 Jan 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
10 Jan 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
09 Jan 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
08 Jan 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
05 Jan 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
04 Jan 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
03 Jan 2024	0.6603	0.6603	0.6603	0.6603	0.6603	-
28 Dec 2023	0.6603	0.6603	0.6603	0.6603	0.6603	-
27 Dec 2023	0.6603	0.6603	0.6603	0.6603	0.6603	-
26 Dec 2023	0.6603	0.6603	0.6603	0.6603	0.6603	-
25 Dec 2023	0.6603	0.6603	0.6603	0.6603	0.6603	-
22 Dec 2023	0.6603	0.6603	0.6603	0.6603	0.6603	-
21 Dec 2023	0.6603	0.6603	0.6603	0.6603	0.6603	-
20 Dec 2023	0.6603	0.6603	0.6603	0.6603	0.6603	-
19 Dec 2023	0.6603	0.6603	0.6603	0.6603	0.6603	-
18 Dec 2023	0.6603	0.6603	0.6603	0.6603	0.6603	-
15 Dec 2023	0.6603	0.6603	0.6603	0.6603	0.6603	-
14 Dec 2023	0.6603	0.6603	0.6603	0.6603	0.6603	-
13 Dec 2023	0.6603	0.6603	0.6603	0.6603	0.6603	-
12 Dec 2023	0.6603	0.6603	0.6603	0.6603	0.6603	-
08 Dec 2023	0.6603	0.6603	0.6603	0.6603	0.6603	-
07 Dec 2023	0.6603	0.6603	0.6603	0.6603	0.6603	-
06 Dec 2023	0.6603	0.6603	0.6603	0.6603	0.6603	-
04 Dec 2023	0.6603	0.6603	0.6603	0.6603	0.6603	-
01 Dec 2023	0.6603	0.6603	0.6603	0.6603	0.6603	-
30 Nov 2023	0.6603	0.6603	0.6603	0.6603	0.6603	-
29 Nov 2023	0.6603	0.6603	0.6603	0.6603	0.6603	-
28 Nov 2023	0.6603	0.6603	0.6603	0.6603	0.6603	-
27 Nov 2023	0.6603	0.6603	0.6603	0.6603	0.6603	-
24 Nov 2023	0.6603	0.6603	0.6603	0.6603	0.6603	-
23 Nov 2023	0.6603	0.6603	0.6603	0.6603	0.6603	-
22 Nov 2023	0.6603	0.6603	0.6603	0.6603	0.6603	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.90+35.90(+0.45%)

AUD/USD0.6457+0.0006(+0.09%)

ASX 2007,683.50+34.30(+0.45%)

OIL83.02+0.17(+0.21%)

GOLD2,323.20-23.20(-0.99%)

Bitcoin AUD102,587.28+120.46(+0.12%)

Richy Place 2002 Public Company Limited (RICHY-R.BK)

ALL ORDS
7,937.90
+35.90(+0.45%)

AUD/USD
0.6457
+0.0006(+0.09%)

ASX 200
7,683.50
+34.30(+0.45%)

OIL
83.02
+0.17(+0.21%)

GOLD
2,323.20
-23.20(-0.99%)

Bitcoin AUD
102,587.28
+120.46(+0.12%)