Australia markets open in 7 hours 17 minutes

Ricoh Co Ltd (RIC1.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
10.20+0.10 (+0.99%)
At close: 08:05AM CEST
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202410.2010.2010.2010.2010.20-
03 Oct 202410.1010.1010.1010.1010.10-
02 Oct 20249.909.909.909.909.90-
01 Oct 20249.909.909.909.909.90-
30 Sept 20249.809.809.809.809.80-
27 Sept 20249.809.809.809.809.80-
27 Sept 202419 Dividend
26 Sept 20249.809.809.809.80-9.20-
25 Sept 20249.709.709.709.70-9.11-
24 Sept 20249.609.609.609.60-9.01-
23 Sept 20249.609.609.609.60-9.01-
20 Sept 20249.609.609.609.60-9.01-
19 Sept 20249.609.609.609.60-9.01-
18 Sept 20249.609.609.609.60-9.01-
17 Sept 20249.609.609.609.60-9.01-
16 Sept 20249.609.609.609.60-9.01-
13 Sept 20249.609.609.609.60-9.01-
12 Sept 20249.709.709.709.70-9.11-
11 Sept 20249.559.559.559.55-8.97-
10 Sept 20249.559.559.559.55-8.97-
09 Sept 20249.559.559.559.55-8.97-
06 Sept 20249.559.559.559.55-8.97-
05 Sept 20249.559.559.559.55-8.97-
04 Sept 20249.559.559.559.55-8.97-
03 Sept 20249.559.559.559.55-8.97-
02 Sept 20249.459.459.459.45-8.87-
30 Aug 20249.409.409.409.40-8.82-
29 Aug 20249.209.209.209.20-8.64-
28 Aug 20249.159.159.159.15-8.59-
27 Aug 20249.159.159.159.15-8.59-
26 Aug 20248.958.958.958.95-8.40-
23 Aug 20248.758.758.758.75-8.21-
22 Aug 20248.658.658.658.65-8.12-
21 Aug 20248.508.508.508.50-7.98-
20 Aug 20248.358.358.358.35-7.84-
19 Aug 20248.308.308.308.30-7.79-
16 Aug 20248.158.158.158.15-7.65-
15 Aug 20248.058.058.058.05-7.56-
14 Aug 20248.058.058.058.05-7.56-
13 Aug 20247.857.857.857.85-7.37-
12 Aug 20247.757.757.757.75-7.28-
09 Aug 20247.757.757.757.75-7.28-
08 Aug 20247.607.607.607.60-7.13-
07 Aug 20247.457.457.457.45-6.99-
06 Aug 20247.657.657.657.65-7.18-
05 Aug 20247.307.307.307.30-6.85-
02 Aug 20248.008.008.008.00-7.51-
01 Aug 20248.258.258.258.25-7.74-
31 July 20248.408.408.408.40-7.89-
30 July 20248.308.308.308.30-7.79-
29 July 20248.358.358.358.35-7.84-
26 July 20248.358.358.358.35-7.84-
25 July 20248.358.358.358.35-7.84-
24 July 20248.558.558.558.55-8.03-
23 July 20248.558.558.558.55-8.03-
22 July 20248.558.558.558.55-8.03-
19 July 20248.558.558.558.55-8.03-
18 July 20248.508.508.508.50-7.98-
17 July 20248.458.458.458.45-7.93-
16 July 20248.208.208.208.20-7.70-
15 July 20248.158.158.158.15-7.65-
12 July 20248.158.158.158.15-7.65-
11 July 20248.208.208.208.20-7.70-
10 July 20248.208.208.208.20-7.70-
09 July 20248.208.208.208.20-7.70-
08 July 20248.208.208.208.20-7.70-
05 July 20248.458.458.458.45-7.93-
04 July 20248.508.508.508.50-7.98-
03 July 20248.408.408.408.40-7.89-
02 July 20248.408.408.408.40-7.89-
01 July 20248.058.058.058.05-7.56-
28 June 20248.008.008.008.00-7.51-
27 June 20248.008.008.008.00-7.51-
26 June 20248.008.008.008.00-7.51-
25 June 20247.857.857.857.85-7.37-
24 June 20247.857.857.857.85-7.37-
21 June 20247.907.907.907.90-7.42-
20 June 20247.957.957.957.95-7.46-
19 June 20248.108.108.108.10-7.60-
18 June 20248.108.108.108.10-7.60-
17 June 20248.158.158.158.15-7.65-
14 June 20248.508.508.508.50-7.98-
13 June 20248.508.508.508.50-7.98-
12 June 20248.608.608.608.60-8.07-
11 June 20248.608.608.608.60-8.07-
10 June 20248.608.608.608.60-8.07-
07 June 20248.608.608.608.60-8.07-
06 June 20248.608.608.608.60-8.07-
05 June 20248.608.608.608.60-8.07-
04 June 20248.608.608.608.60-8.07-
03 June 20248.558.558.558.55-8.03-
31 May 20248.208.208.208.20-7.70-
30 May 20248.108.108.108.10-7.60-
29 May 20248.058.058.058.05-7.56-
28 May 20247.807.807.807.80-7.32-
27 May 20247.757.757.757.75-7.28-
24 May 20247.607.607.607.60-7.13-
23 May 20247.607.607.607.60-7.13-
22 May 20247.657.657.657.65-7.18-
21 May 20247.657.657.657.65-7.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...