Ryman Hospitality Properties, Inc. (RHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP241220C00060000 | 2023-12-14 2:29PM EDT | 60.00 | 49.97 | 50.00 | 55.00 | 0.00 | - | - | 0 | 135.90% |
| RHP241220C00095000 | 2023-12-12 4:53PM EDT | 95.00 | 17.52 | 19.50 | 24.50 | 0.00 | - | 8 | 10 | 73.19% |
| RHP241220C00100000 | 2024-03-25 2:28PM EDT | 100.00 | 21.25 | 12.80 | 17.50 | 0.00 | - | 1 | 21 | 55.76% |
| RHP241220C00105000 | 2024-05-07 3:39PM EDT | 105.00 | 10.00 | 4.30 | 9.00 | 0.00 | - | 3 | 3 | 40.80% |
| RHP241220C00110000 | 2024-06-13 10:50AM EDT | 110.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RHP241220C00115000 | 2024-01-30 12:42PM EDT | 115.00 | 9.60 | 12.10 | 16.00 | 0.00 | - | 10 | 7 | 70.17% |
| RHP241220C00120000 | 2024-05-15 10:39AM EDT | 120.00 | 3.55 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 40.82% |
| RHP241220C00125000 | 2024-04-17 11:29AM EDT | 125.00 | 3.62 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 44.87% |
| RHP241220C00130000 | 2024-04-23 1:17PM EDT | 130.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RHP241220C00135000 | 2023-12-12 1:15PM EDT | 135.00 | 2.25 | 1.55 | 6.40 | 0.00 | - | - | 4 | 58.82% |
| RHP241220C00165000 | 2024-03-22 11:45AM EDT | 165.00 | 2.46 | 0.00 | 3.70 | 0.00 | - | 10 | 10 | 52.28% |
| RHP241220C00170000 | 2024-03-22 11:45AM EDT | 170.00 | 2.39 | 0.00 | 4.00 | 0.00 | - | 10 | 10 | 55.43% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP241220P00045000 | 2024-05-14 3:34PM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 28 | 51.86% |
| RHP241220P00050000 | 2024-05-14 3:33PM EDT | 50.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 8 | 14 | 49.32% |
| RHP241220P00060000 | 2023-08-15 3:58PM EDT | 60.00 | 2.25 | 0.00 | 5.00 | 0.00 | - | - | 2 | 64.60% |
| RHP241220P00070000 | 2023-10-23 12:07PM EDT | 70.00 | 4.70 | 0.55 | 4.70 | 0.00 | - | - | 16 | 62.87% |
| RHP241220P00085000 | 2024-02-09 3:02PM EDT | 85.00 | 2.05 | 0.05 | 4.50 | 0.00 | - | 1 | 0 | 37.99% |
| RHP241220P00090000 | 2024-05-14 12:31PM EDT | 90.00 | 3.00 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 34.44% |
| RHP241220P00100000 | 2024-05-09 9:37AM EDT | 100.00 | 6.50 | 4.00 | 8.40 | 0.00 | - | 3 | 3 | 27.53% |
| RHP241220P00105000 | 2024-02-09 3:02PM EDT | 105.00 | 6.65 | 3.60 | 8.40 | 0.00 | - | 1 | 1 | 16.12% |
| RHP241220P00110000 | 2024-04-25 9:52AM EDT | 110.00 | 11.20 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 17.07% |
© 2024 Yahoo. All rights reserved.