Ryman Hospitality Properties, Inc. (RHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP241018C00120000 | 2024-04-23 10:46AM EDT | 120.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP241018P00065000 | 2024-04-12 3:43PM EDT | 65.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.57% |
| RHP241018P00085000 | 2024-04-30 9:30AM EDT | 85.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RHP241018P00090000 | 2024-05-23 3:29PM EDT | 90.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RHP241018P00095000 | 2024-04-02 2:22PM EDT | 95.00 | 2.60 | 1.95 | 6.40 | 0.00 | - | - | 2 | 36.34% |
| RHP241018P00100000 | 2024-05-23 12:22PM EDT | 100.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RHP241018P00110000 | 2024-04-25 9:30AM EDT | 110.00 | 9.20 | 6.60 | 11.50 | 0.00 | - | - | 10 | 13.55% |
| RHP241018P00140000 | 2024-05-02 10:24AM EDT | 140.00 | 38.80 | 33.00 | 37.90 | 0.00 | - | 3 | 105 | 0.00% |
© 2024 Yahoo. All rights reserved.