Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RHP240816C00100000 | 2024-06-26 10:39AM EDT | 100.00 | 2.68 | 1.50 | 6.00 | +0.84 | +45.65% | 5 | 23 | 41.59% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RHP240816P00085000 | 2024-06-20 12:01PM EDT | 85.00 | 0.41 | 0.00 | 5.00 | 0.00 | - | - | 2 | 57.76% |