Australia markets closed

Red Hill Minerals Limited (RHI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
6.58-0.02 (-0.30%)
At close: 04:10PM AEST
Time period:
22 June 2023 - 22 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 20246.666.666.586.586.5861
20 June 20246.766.766.576.606.60858
19 June 20246.686.686.686.686.683,616
18 June 20246.596.686.466.686.681,223
17 June 20246.666.686.666.686.686,863
14 June 20246.806.806.696.696.691,654
13 June 20246.726.806.706.806.808,440
12 June 20246.876.886.806.806.8016,752
11 June 20246.516.876.506.766.7632,856
07 June 20246.296.656.296.556.5518,710
06 June 20246.456.456.206.206.205,895
05 June 20246.396.456.396.456.45368
04 June 20246.506.506.456.456.451,857
03 June 20246.506.506.456.456.452,460
31 May 20246.496.506.496.506.502,851
30 May 20246.796.796.466.506.505,794
29 May 20246.656.716.606.626.621,746
28 May 20246.616.746.606.606.60154
27 May 20246.806.806.606.606.603,605
24 May 20246.756.886.596.796.797,369
23 May 20246.566.816.566.816.81106
22 May 20246.566.626.216.576.5720,077
21 May 20246.556.656.556.606.6010,066
20 May 20246.506.506.506.506.50182
17 May 20246.226.506.136.506.505,524
16 May 20246.286.286.286.286.28-
15 May 20246.096.286.086.286.286,880
14 May 20246.046.106.036.106.107,284
13 May 20246.116.146.016.056.053,728
10 May 20246.156.156.156.156.15-
09 May 20246.296.296.156.156.152,028
08 May 20246.296.296.116.156.153,523
07 May 20246.306.366.216.256.253,500
06 May 20246.496.496.496.496.49-
03 May 20246.506.506.496.496.49255
02 May 20246.436.496.306.496.49638
01 May 20246.436.436.436.436.43164
30 Apr 20246.256.496.256.496.49909
29 Apr 20246.506.506.086.256.255,410
26 Apr 20246.516.656.506.656.651,575
24 Apr 20246.516.656.506.506.505,560
23 Apr 20246.516.516.506.506.5014,139
22 Apr 20246.746.746.506.516.51774
19 Apr 20246.816.816.356.486.487,168
18 Apr 20246.016.416.016.416.4110,672
17 Apr 20246.086.086.016.016.012,350
16 Apr 20246.086.085.936.086.08936
15 Apr 20245.996.085.996.086.0811,887
12 Apr 20245.775.775.775.775.77-
11 Apr 20245.985.985.705.775.7712,420
10 Apr 20245.995.995.985.995.99206
09 Apr 20245.985.995.985.995.9958
08 Apr 20245.705.995.705.815.816,356
05 Apr 20245.635.685.635.685.688,917
04 Apr 20245.655.685.585.685.68858
03 Apr 20245.645.655.645.655.652,017
02 Apr 20245.555.555.345.505.504,013
28 Mar 20245.645.655.645.655.652,189
27 Mar 20245.645.645.645.645.644
26 Mar 20245.645.645.645.645.6432
25 Mar 20245.515.655.415.655.654,345
22 Mar 20245.505.745.475.475.471,104
21 Mar 20245.505.505.395.405.404,615
20 Mar 20245.405.505.395.505.507,344
19 Mar 20245.405.485.405.405.401,590
18 Mar 20245.505.505.405.405.401,183
15 Mar 20245.755.755.375.535.53747
14 Mar 20245.405.755.405.755.75571
13 Mar 20245.685.685.345.395.394,591
12 Mar 20245.585.635.585.635.6392
11 Mar 20245.325.325.325.325.32-
08 Mar 20245.325.325.325.325.32-
07 Mar 20245.325.325.325.325.3235
06 Mar 20245.755.755.315.315.312,822
05 Mar 20245.755.755.355.755.756,289
04 Mar 20245.235.235.235.235.233,963
01 Mar 20245.465.805.215.325.3224,137
29 Feb 20245.505.505.455.455.451,314
28 Feb 20245.485.485.405.455.451,700
27 Feb 20245.235.405.235.405.4011,473
26 Feb 20245.125.235.065.235.2313,169
23 Feb 20245.075.075.075.075.07100
22 Feb 20245.185.215.145.215.213,808
21 Feb 20245.085.085.085.085.08-
20 Feb 20245.155.205.085.085.083,245
19 Feb 20245.185.205.155.205.203,276
16 Feb 20245.155.185.155.185.181,871
15 Feb 20245.155.155.155.155.15193
14 Feb 20245.105.155.105.155.152
13 Feb 20245.065.155.065.155.15946
12 Feb 20245.065.125.055.125.12776
09 Feb 20245.155.155.155.155.15150
08 Feb 20245.055.155.055.155.15621
07 Feb 20245.055.065.055.055.05944
06 Feb 20245.105.145.055.055.053,789
05 Feb 20244.965.054.965.055.05479
02 Feb 20244.955.004.944.954.9523,857
01 Feb 20244.944.984.944.944.94777
31 Jan 20244.934.934.934.934.93509
30 Jan 20245.105.105.105.105.10969
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...