Australia markets close in 3 hours 23 minutes

Roche Holding AG (RHHVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
370.50-22.40 (-5.70%)
At close: 3:35PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Aug 2021390.62390.62370.01370.50370.501,493
02 Aug 2021388.50392.90384.48392.90392.90200
30 July 2021385.35389.00374.00389.00389.001,300
29 July 2021383.19384.83381.99382.17382.171,800
28 July 2021377.12377.78369.00369.00369.00100
27 July 2021372.50386.50369.00369.01369.0155,500
26 July 2021372.00380.60369.00380.60380.601,000
23 July 2021373.54381.25370.25370.25370.25400
22 July 2021370.89374.52370.61374.52374.522,100
21 July 2021385.96389.00385.52386.50386.501,800
20 July 2021384.20384.20375.81383.84383.84700
19 July 2021386.06386.11381.72381.72381.72500
16 July 2021387.66390.01386.32388.47388.47800
15 July 2021387.28388.36380.87380.91380.91200
14 July 2021387.55389.59384.55389.59389.59100
13 July 2021387.66389.93385.66386.12386.12600
12 July 2021386.52389.11386.52386.82386.8292,800
09 July 2021382.28387.78372.70372.70372.70700
08 July 2021383.46389.11383.46384.25384.251,700
07 July 2021381.65385.00381.06385.00385.00100
06 July 2021384.61384.61370.00370.00370.00800
02 July 2021375.88379.80375.88379.80379.802,800
01 July 2021376.81381.67376.81378.97378.9725,400
30 June 2021376.31379.49369.00369.00369.00100
29 June 2021378.27380.00368.20368.40368.402,900
28 June 2021375.78380.00368.28370.00370.003,300
25 June 2021374.73376.47365.80365.81365.812,700
24 June 2021375.30375.89365.12365.88365.8812,400
23 June 2021375.46380.00368.00380.00380.003,200
22 June 2021380.01380.01374.88375.20375.20200
21 June 2021379.46380.51378.41380.00380.003,700
18 June 2021377.59380.51375.00375.90375.90700
17 June 2021381.04388.00376.00376.00376.00900
16 June 2021384.00388.00375.00384.00384.002,500
15 June 2021379.95384.00375.00375.20375.20200
14 June 2021380.37388.50375.00388.50388.502,600
11 June 2021380.00381.30379.23380.00380.004,100
10 June 2021378.57388.50375.00375.20375.20600
09 June 2021373.72379.43373.72378.82378.822,900
08 June 2021369.10369.58349.50368.90368.9016,600
07 June 2021355.00370.81355.00365.00365.0011,200
04 June 2021352.84356.61352.84353.62353.622,100
03 June 2021345.83347.66330.54331.50331.509,100
02 June 2021345.53349.80345.52345.52345.52100
01 June 2021350.00350.29339.08339.08339.08600
28 May 2021348.84352.99335.80340.00340.00500
27 May 2021350.52351.00346.02346.06346.062,800
26 May 2021350.00351.23349.00351.23351.23200
25 May 2021348.00350.00347.09350.00350.003,100
24 May 2021326.00349.00326.00335.80335.80500
21 May 2021342.53345.00342.53345.00345.00200
20 May 2021338.55344.70335.80344.70344.703,200
19 May 2021336.15337.24335.80336.71336.71200
18 May 2021340.07343.00335.80335.80335.80400
17 May 2021336.03340.00335.70340.00340.004,700
14 May 2021335.85337.52334.79336.62336.622,000
13 May 2021314.00338.00314.00325.55325.552,400
12 May 2021332.22337.00327.50334.80334.807,900
11 May 2021330.00337.00320.50332.00332.0062,800
10 May 2021333.60337.00320.00337.00337.00700
07 May 2021332.20337.00319.50333.00333.0013,500
06 May 2021326.35331.64326.35331.64331.64700
05 May 2021326.87335.00318.50318.50318.50800
04 May 2021324.07327.63323.70323.70323.701,100
03 May 2021330.00331.84329.32329.71329.711,500
30 Apr 2021327.35331.26327.32328.00328.001,700
29 Apr 2021329.49331.33327.50328.00328.00700
28 Apr 2021331.97333.50329.00333.00333.004,100
27 Apr 2021332.39335.00331.85332.00332.00100
26 Apr 2021335.65336.18333.00333.00333.00400
23 Apr 2021338.51342.50336.00336.00336.0011,800
22 Apr 2021340.90344.75338.13342.00342.001,600
21 Apr 2021340.00348.00340.00348.00348.003,200
20 Apr 2021336.41339.00334.50338.72338.728,000
19 Apr 2021337.50340.00322.50335.50335.501,000
16 Apr 2021332.20337.50332.20333.00333.0011,200
15 Apr 2021333.56338.84333.50333.50333.5010,100
14 Apr 2021335.50335.50333.04333.18333.18500
13 Apr 2021330.03334.53329.08329.08329.082,700
12 Apr 2021333.44337.00320.20331.00331.003,900
09 Apr 2021331.90337.00331.90332.50332.501,600
08 Apr 2021330.00332.00328.55330.02330.02100
07 Apr 2021327.42327.42324.24327.09327.095,000
06 Apr 2021325.75329.07325.75327.42327.421,000
05 Apr 2021326.50335.35320.00332.56332.566,900
01 Apr 2021324.46335.15321.00326.99326.9912,800
31 Mar 2021308.57336.55308.57326.49326.492,500
30 Mar 2021321.00325.00320.01320.01320.0166,000
29 Mar 2021322.86328.00322.86328.00328.0013,300
26 Mar 2021320.00325.00320.00320.51320.51200
25 Mar 2021334.14334.14319.50327.10327.10400
24 Mar 2021308.86330.59308.86326.80326.801,400
23 Mar 2021333.04333.04329.43331.20331.20100
22 Mar 2021335.27341.39335.00335.20335.203,600
19 Mar 2021328.16330.00325.00328.00328.0012,400
18 Mar 2021327.57332.24324.00330.24330.2444,000
18 Mar 20219.87 Dividend
17 Mar 2021336.94340.73336.94340.73330.86200
16 Mar 2021336.80341.85332.00341.85331.95800
15 Mar 2021329.82336.89322.51334.51324.8228,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...