Australia markets close in 3 hours 4 minutes

Roche Holding AG (RHHVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
388.13+3.63 (+0.94%)
At close: 2:55PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Oct 2021388.07395.50384.61388.13388.131,000
14 Oct 2021384.46388.08383.69384.50384.503,700
13 Oct 2021383.63390.00381.50381.50381.50100
12 Oct 2021385.07387.88380.50381.51381.513,000
11 Oct 2021391.15393.16384.93384.93384.93200
08 Oct 2021384.00400.95384.00400.76400.761,000
07 Oct 2021382.82385.92381.70383.72383.723,800
06 Oct 2021384.50384.50365.00377.48377.486,500
05 Oct 2021375.00376.91362.50362.50362.50500
04 Oct 2021377.77379.00375.02375.77375.7720,200
01 Oct 2021369.10374.80367.17372.50372.50500
30 Sept 2021365.06365.56355.00365.52365.52400
29 Sept 2021360.58363.79358.63361.50361.50700
28 Sept 2021360.25360.96357.20357.20357.208,200
27 Sept 2021363.31375.00363.31375.00375.00200
24 Sept 2021361.40375.00358.00372.00372.00100
23 Sept 2021374.25374.99370.25374.99374.99500
22 Sept 2021368.74374.96368.74374.96374.96100
21 Sept 2021365.24369.82365.24366.62366.6211,600
20 Sept 2021364.78367.95361.75362.50362.50600
17 Sept 2021369.52371.50365.80365.80365.801,900
16 Sept 2021373.32374.04373.32373.50373.507,700
15 Sept 2021376.29376.29371.89371.89371.89300
14 Sept 2021373.78384.50369.01374.72374.721,700
13 Sept 2021375.00375.75370.50371.00371.006,600
10 Sept 2021377.47382.46369.00370.90370.9020,300
09 Sept 2021386.41386.41376.51376.51376.511,600
08 Sept 2021389.57390.93387.32390.93390.93100
07 Sept 2021399.36399.36393.74393.74393.74500
03 Sept 2021403.68405.50397.52397.52397.52300
02 Sept 2021400.00406.71396.40400.58400.5813,500
01 Sept 2021404.00404.00399.45399.45399.452,000
31 Aug 2021401.00411.44395.01404.55404.558,900
30 Aug 2021389.57401.00389.57397.50397.50500
27 Aug 2021389.57405.34389.57389.58389.58200
26 Aug 2021392.32402.40389.57400.18400.18100
25 Aug 2021400.00400.00393.95397.86397.86200
24 Aug 2021404.35407.45400.16407.45407.45100
23 Aug 2021403.75409.99400.01409.99409.99600
20 Aug 2021403.72410.00400.00400.01400.01100
19 Aug 2021403.32410.00400.00404.00404.007,300
18 Aug 2021405.58408.89403.10403.10403.10400
17 Aug 2021402.97405.69402.26404.69404.692,500
16 Aug 2021402.50406.42400.88401.24401.242,500
13 Aug 2021398.14410.00398.14402.50402.507,500
12 Aug 2021398.38399.23396.19396.19396.19100
11 Aug 2021399.00400.84396.04397.00397.00400
10 Aug 2021395.00396.22390.28396.22396.222,000
09 Aug 2021392.00394.47389.50389.54389.549,300
06 Aug 2021384.62389.96383.83386.57386.57900
05 Aug 2021392.26394.80375.00394.80394.80500
04 Aug 2021392.90394.80388.79388.97388.97600
03 Aug 2021390.62390.62370.01370.50370.501,500
02 Aug 2021388.50392.90384.48392.90392.90200
30 July 2021385.35389.00374.00389.00389.001,300
29 July 2021383.19384.83381.99382.17382.171,800
28 July 2021377.12377.78369.00369.00369.00100
27 July 2021372.50386.50369.00369.01369.0155,500
26 July 2021372.00380.60369.00380.60380.601,000
23 July 2021373.54381.25370.25370.25370.25400
22 July 2021370.89374.52370.61374.52374.522,100
21 July 2021385.96389.00385.52386.50386.501,800
20 July 2021384.20384.20375.81383.84383.84700
19 July 2021386.06386.11381.72381.72381.72500
16 July 2021387.66390.01386.32388.47388.47800
15 July 2021387.28388.36380.87380.91380.91200
14 July 2021387.55389.59384.55389.59389.59100
13 July 2021387.66389.93385.66386.12386.12600
12 July 2021386.52389.11386.52386.82386.8292,800
09 July 2021382.28387.78372.70372.70372.70700
08 July 2021383.46389.11383.46384.25384.251,700
07 July 2021381.65385.00381.06385.00385.00100
06 July 2021384.61384.61370.00370.00370.00800
02 July 2021375.88379.80375.88379.80379.802,800
01 July 2021376.81381.67376.81378.97378.9725,400
30 June 2021376.31379.49369.00369.00369.00100
29 June 2021378.27380.00368.20368.40368.402,900
28 June 2021375.78380.00368.28370.00370.003,300
25 June 2021374.73376.47365.80365.81365.812,700
24 June 2021375.30375.89365.12365.88365.8812,400
23 June 2021375.46380.00368.00380.00380.003,200
22 June 2021380.01380.01374.88375.20375.20200
21 June 2021379.46380.51378.41380.00380.003,700
18 June 2021377.59380.51375.00375.90375.90700
17 June 2021381.04388.00376.00376.00376.00900
16 June 2021384.00388.00375.00384.00384.002,500
15 June 2021379.95384.00375.00375.20375.20200
14 June 2021380.37388.50375.00388.50388.502,600
11 June 2021380.00381.30379.23380.00380.004,100
10 June 2021378.57388.50375.00375.20375.20600
09 June 2021373.72379.43373.72378.82378.822,900
08 June 2021369.10369.58349.50368.90368.9016,600
07 June 2021355.00370.81355.00365.00365.0011,200
04 June 2021352.84356.61352.84353.62353.622,100
03 June 2021345.83347.66330.54331.50331.509,100
02 June 2021345.53349.80345.52345.52345.52100
01 June 2021350.00350.29339.08339.08339.08600
28 May 2021348.84352.99335.80340.00340.00500
27 May 2021350.52351.00346.02346.06346.062,800
26 May 2021350.00351.23349.00351.23351.23200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...