Australia markets open in 1 hour 8 minutes

Roche Holding AG (RHHVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
331.00+17.86 (+5.70%)
At close: 02:58PM EDT
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 2022329.00335.08314.00331.00331.007,200
27 Sept 2022310.00322.56310.00313.14313.1441,400
26 Sept 2022311.08312.43305.90307.78307.78600
23 Sept 2022312.74330.14312.74330.14330.143,500
22 Sept 2022303.20325.04301.00320.00320.002,400
21 Sept 2022318.00329.20318.00319.00319.0020,000
20 Sept 2022323.40334.96320.00323.00323.00100
19 Sept 2022322.00337.29318.47322.18322.1814,300
16 Sept 2022339.54339.54322.08322.08322.08200
15 Sept 2022341.60342.74338.18339.26339.26600
14 Sept 2022340.15340.15318.05336.65336.655,800
13 Sept 2022324.74338.24324.00337.05337.05300
12 Sept 2022320.79338.71320.79336.62336.62700
09 Sept 2022335.60337.50325.87325.87325.871,200
08 Sept 2022318.76333.40318.76333.40333.406,800
07 Sept 2022315.90331.15311.83325.39325.39600
06 Sept 2022326.92329.18322.00322.20322.202,500
02 Sept 2022311.00329.61311.00329.61329.611,100
01 Sept 2022321.00321.00311.08311.08311.08600
31 Aug 2022321.75325.19321.01323.62323.62600
30 Aug 2022322.80328.20322.80322.80322.80200
29 Aug 2022332.68332.68321.08321.08321.08100
26 Aug 2022335.60335.60324.63324.63324.63800
25 Aug 2022332.63332.63322.69328.94328.94300
24 Aug 2022323.83330.02323.83330.02330.021,200
23 Aug 2022335.19335.19325.39328.32328.32100
22 Aug 2022341.50341.50334.51334.51334.5117,800
19 Aug 2022334.51338.00334.51337.00337.0011,400
18 Aug 2022332.80337.60331.58334.10334.1025,500
17 Aug 2022327.69332.25325.50325.50325.50500
16 Aug 2022323.65332.00323.54327.80327.80500
15 Aug 2022337.34337.60321.01336.40336.40400
12 Aug 2022335.13343.90323.58323.58323.58300
11 Aug 2022324.00325.64324.00325.64325.64100
10 Aug 2022330.11344.90330.00334.06334.06300
09 Aug 2022324.00339.26324.00332.13332.131,200
08 Aug 2022323.50333.36323.50330.00330.00100
05 Aug 2022323.00333.50323.00325.80325.80100
04 Aug 2022331.36334.40326.40326.40326.40500
03 Aug 2022330.75334.75330.75334.75334.75500
02 Aug 2022331.70332.90327.78327.78327.784,500
01 Aug 2022330.50332.00324.50324.50324.50100
29 July 2022327.50339.50327.50332.90332.9014,800
28 July 2022337.00341.00335.50336.15336.151,800
27 July 2022331.58340.57331.58335.23335.23400
26 July 2022345.58345.58336.30336.31336.31100
25 July 2022326.50341.56326.50341.56341.56100
22 July 2022341.05341.06335.06335.06335.06400
21 July 2022319.00336.56319.00332.56332.563,400
20 July 2022336.10340.22334.72338.80338.8025,200
19 July 2022340.78342.28327.50327.50327.50146,600
18 July 2022342.18344.21334.97335.57335.577,700
15 July 2022333.80338.51333.80338.51338.51300
14 July 2022326.30331.40326.29328.45328.4531,800
13 July 2022330.00333.29329.77329.78329.78500
12 July 2022333.31333.58331.95331.95331.952,000
11 July 2022331.09333.81330.00333.81333.81100
08 July 2022326.10331.16326.00326.00326.001,700
07 July 2022333.60336.24330.40336.10336.1011,600
06 July 2022330.00333.70324.00333.70333.70100
05 July 2022323.88333.42323.88331.16331.16500
01 July 2022325.40335.36325.23335.36335.36400
30 June 2022320.50335.09320.50330.00330.004,400
29 June 2022325.00333.05325.00333.05333.052,300
28 June 2022331.84339.26323.69323.69323.69200
27 June 2022327.08340.86323.54323.54323.542,100
24 June 2022330.97334.55325.00325.04325.0419,000
23 June 2022321.16321.16310.25313.64313.64100
22 June 2022317.41318.36307.00317.43317.432,600
21 June 2022303.00320.00303.00303.01303.013,700
17 June 2022314.00314.00304.33306.10306.101,000
16 June 2022308.00313.03308.00310.50310.5020,000
15 June 2022299.28308.64299.28305.03305.031,300
14 June 2022306.27311.05299.25299.33299.331,200
13 June 2022310.00315.46299.01299.09299.093,600
10 June 2022311.57323.64311.07314.50314.501,300
09 June 2022330.31331.10315.54315.54315.54800
08 June 2022317.00329.70317.00325.50325.501,100
07 June 2022318.84335.59315.50322.50322.50700
06 June 2022343.00343.00326.20326.20326.20100
03 June 2022332.60336.50332.27333.12333.121,800
02 June 2022327.50338.00327.50337.13337.13700
01 June 2022337.04338.50330.50338.50338.50400
31 May 2022338.50343.92337.50337.50337.50700
27 May 2022346.80347.43343.03347.00347.00400
26 May 2022346.37350.94345.47348.44348.441,000
25 May 2022343.50346.10343.50344.87344.874,200
24 May 2022342.34348.92341.62348.92348.923,100
23 May 2022329.50337.92329.50334.60334.60900
20 May 2022315.50330.85315.50326.30326.301,000
19 May 2022325.00328.68316.00316.01316.01500
18 May 2022325.76325.76322.59322.59322.591,900
17 May 2022319.06325.32319.06322.62322.62500
16 May 2022317.90322.51315.50315.50315.50500
13 May 2022315.09318.62313.84315.80315.8011,900
12 May 2022320.50324.00315.93317.32317.32170,600
11 May 2022330.88332.40325.98325.98325.9825,700
10 May 2022353.80356.50350.50350.70350.70200
09 May 2022349.88349.88346.53347.89347.8938,500
06 May 2022347.00354.24347.00354.24354.2430,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...