Australia markets open in 7 hours 23 minutes

Roche Holding AG (RHHBY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
41.98+0.43 (+1.03%)
As of 12:22PM EDT. Market open.
Time period:
10 Aug 2021 - 10 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Aug 202242.1242.2041.9841.9841.98310,851
09 Aug 202241.6941.9141.5341.5541.55702,000
08 Aug 202241.2341.5241.1341.3641.36737,600
05 Aug 202241.2041.3240.8941.1641.16660,200
04 Aug 202241.1341.4841.0841.2041.20826,000
03 Aug 202241.5741.7841.3741.5741.57812,200
02 Aug 202241.5141.6241.2441.2841.281,040,600
01 Aug 202241.0041.5641.0041.3041.30517,600
29 July 202241.7741.7941.2241.4741.47987,600
28 July 202242.1742.6741.8642.4142.41701,100
27 July 202242.5942.8442.1142.6442.64887,900
26 July 202242.9743.2342.8942.9342.931,200,400
25 July 202242.4742.5942.3242.4942.49519,500
22 July 202242.4342.5941.8042.0842.08820,800
21 July 202241.5342.1841.4241.9641.961,432,600
20 July 202242.5142.5542.0442.1842.181,872,200
19 July 202242.8142.8442.3942.7742.774,274,700
18 July 202242.4842.5041.7041.8041.801,541,800
15 July 202242.0542.5541.9542.4642.461,549,400
14 July 202240.9241.5640.8141.4341.431,529,500
13 July 202241.2041.7441.1741.5741.573,307,400
12 July 202241.7741.9141.5841.6341.63845,700
11 July 202241.3341.8041.2841.5541.551,796,100
08 July 202240.9341.4840.9141.1341.131,503,300
07 July 202241.8741.9941.7041.8141.81800,700
06 July 202241.8041.9441.5441.8241.82775,200
05 July 202241.2841.6341.1241.5741.571,070,800
01 July 202241.5042.0741.3942.0142.01562,000
30 June 202241.3341.9141.2141.7141.711,303,500
29 June 202241.8242.1041.7241.8141.811,411,600
28 June 202241.5841.7141.2441.3641.362,822,600
27 June 202241.6942.3641.5642.2242.225,103,800
24 June 202241.4441.7741.3441.6441.642,231,100
23 June 202239.7540.0839.7240.0140.01731,500
22 June 202239.1439.8539.1239.6439.641,551,800
21 June 202239.0139.2038.8738.9738.971,180,500
17 June 202239.3139.5038.7538.9738.971,059,300
16 June 202238.8139.2738.6239.1439.141,302,100
15 June 202238.2638.8138.0038.5338.53981,900
14 June 202238.7938.8737.8838.2138.211,957,500
13 June 202238.8539.0538.4038.6038.601,450,100
10 June 202239.6139.9239.4139.5839.581,882,100
09 June 202241.0841.2540.2540.2540.251,239,200
08 June 202240.8041.1540.5940.6140.61777,500
07 June 202240.5141.0340.5140.9440.942,501,100
06 June 202240.5242.5640.5141.2341.23813,000
03 June 202241.8241.9341.5241.5541.55850,100
02 June 202242.2142.3041.8542.2542.251,813,600
01 June 202242.5142.5141.6541.7641.761,007,700
31 May 202242.7142.8042.4642.5442.543,510,600
27 May 202243.1543.2342.8843.0643.061,347,100
26 May 202243.4843.8743.1143.3343.331,594,100
25 May 202243.3643.4642.9642.9942.992,119,600
24 May 202242.9043.3442.8143.2343.234,564,100
23 May 202241.5642.1041.5641.8641.869,109,700
20 May 202240.9341.1640.7241.1141.118,161,400
19 May 202240.4741.0040.4340.7440.747,703,400
18 May 202240.5540.6740.2740.3440.344,268,400
17 May 202240.8540.8940.2940.3740.371,209,700
16 May 202239.9340.3239.8840.1240.124,189,200
13 May 202239.4339.8039.3239.7539.753,613,000
12 May 202240.4540.5139.4039.5439.547,242,600
11 May 202241.1641.5140.5140.5640.564,606,600
10 May 202244.4244.8344.1644.6244.621,518,000
09 May 202243.6843.7843.1643.6043.602,145,700
06 May 202243.8744.2943.5443.9443.941,661,200
05 May 202244.4144.5143.5343.7543.751,708,100
04 May 202244.8145.1244.0045.0145.011,399,200
03 May 202245.5145.6445.0345.1345.131,724,000
02 May 202246.1046.1745.0545.5045.501,218,400
29 Apr 202246.8647.1646.1346.1846.18655,100
28 Apr 202246.5046.7946.3646.5846.58890,700
27 Apr 202247.0447.3146.7247.0047.00846,700
26 Apr 202246.8746.8846.2246.2546.251,746,000
25 Apr 202247.5848.1647.3348.0848.082,215,400
22 Apr 202248.5248.6547.7647.8847.886,354,900
21 Apr 202248.4548.5047.3947.4747.477,627,000
20 Apr 202249.3549.6949.1349.1549.151,900,000
19 Apr 202250.0150.2149.6249.6749.671,134,000
18 Apr 202251.8551.8551.2351.3651.36550,900
14 Apr 202252.1652.2051.6351.6351.63407,600
13 Apr 202252.2252.4251.9852.2652.26507,600
12 Apr 202252.5852.7251.9452.0552.051,803,200
11 Apr 202253.5553.8653.2053.2553.253,107,200
08 Apr 202252.8453.6152.6953.4453.445,837,600
07 Apr 202252.8053.4352.6253.2453.245,959,500
06 Apr 202252.1852.8052.0852.6352.631,421,400
05 Apr 202251.7252.0951.6451.7551.75670,200
04 Apr 202251.1951.8651.1751.6151.614,723,300
01 Apr 202249.9950.5849.8250.4950.492,626,600
31 Mar 202250.1450.3049.3949.4149.41710,500
30 Mar 202250.0650.3149.9850.0650.062,400,000
29 Mar 202250.2850.3849.7650.1550.15882,500
28 Mar 202249.9250.1949.7450.1150.111,141,200
25 Mar 202250.1150.5949.9250.5150.512,329,200
24 Mar 202249.8550.1949.7050.1050.10639,100
23 Mar 202249.1349.3748.8949.1049.102,842,600
22 Mar 202248.8849.4248.8349.0849.081,480,500
21 Mar 202248.9449.3448.8848.9248.921,083,600
18 Mar 202248.5449.2548.4649.1549.151,677,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...