RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00440000 | 2024-04-16 12:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 80 | 91.80% |
| RH240621C00440000 | 2024-04-10 9:56AM EDT | 2024-06-21 | 0.70 | 0.05 | 0.80 | 0.00 | - | 12 | 84 | 64.45% |
| RH240816C00440000 | 2024-04-25 10:45AM EDT | 2024-08-16 | 0.51 | 0.40 | 1.30 | 0.00 | - | 2 | 42 | 52.83% |
| RH240920C00440000 | 2024-04-01 10:31AM EDT | 2024-09-20 | 17.67 | 0.85 | 1.55 | 0.00 | - | 1 | 70 | 47.30% |
| RH241115C00440000 | 2024-04-26 3:00PM EDT | 2024-11-15 | 2.95 | 3.50 | 4.70 | 0.00 | - | 1 | 4 | 50.79% |
| RH250117C00440000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 5.50 | 6.20 | 9.20 | 0.00 | - | 1 | 113 | 50.43% |
| RH260116C00440000 | 2024-02-05 11:13AM EDT | 2026-01-16 | 22.07 | 31.30 | 36.00 | 0.00 | - | 8 | 23 | 55.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00440000 | 2024-04-01 9:43AM EDT | 2024-05-17 | 94.70 | 195.00 | 201.40 | 0.00 | - | 2 | 0 | 290.14% |
| RH240621P00440000 | 2023-08-25 1:48PM EDT | 2024-06-21 | 116.30 | 173.10 | 178.90 | 0.00 | - | 1 | 1 | 72.44% |
| RH250117P00440000 | 2024-05-02 12:26PM EDT | 2025-01-17 | 184.80 | 176.00 | 182.20 | -16.50 | -8.20% | 1 | 0 | 43.11% |
| RH260116P00440000 | 2023-10-12 10:39AM EDT | 2026-01-16 | 200.57 | 204.80 | 211.30 | 0.00 | - | - | 4 | 53.17% |
© 2024 Yahoo. All rights reserved.