RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:430.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00430000 | 2024-04-05 9:58AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 175 | 108.98% |
| RH240621C00430000 | 2024-04-09 3:45PM EDT | 2024-06-21 | 1.40 | 0.05 | 0.85 | 0.00 | - | 15 | 30 | 63.87% |
| RH240816C00430000 | 2024-04-26 1:11PM EDT | 2024-08-16 | 0.69 | 0.05 | 1.15 | 0.00 | - | 1 | 33 | 51.15% |
| RH240920C00430000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 11.20 | 2.75 | 3.10 | 0.00 | - | 1 | 16 | 53.31% |
| RH241115C00430000 | 2024-04-23 9:48AM EDT | 2024-11-15 | 3.10 | 3.70 | 4.40 | 0.00 | - | 3 | 6 | 49.65% |
| RH250117C00430000 | 2024-04-24 12:14PM EDT | 2025-01-17 | 5.53 | 7.40 | 7.90 | 0.00 | - | 2 | 50 | 50.11% |
| RH260116C00430000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 23.10 | 29.20 | 32.50 | 0.00 | - | 2 | 1 | 53.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00430000 | 2023-08-29 2:26PM EDT | 2024-06-21 | 96.60 | 169.30 | 172.80 | 0.00 | - | 1 | 0 | 62.94% |
| RH250117P00430000 | 2023-12-04 2:26PM EDT | 2025-01-17 | 148.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116P00430000 | 2023-09-26 11:18AM EDT | 2026-01-16 | 174.30 | 211.50 | 219.90 | 0.00 | - | - | 1 | 63.52% |
© 2024 Yahoo. All rights reserved.