RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00420000 | 2024-04-04 10:01AM EDT | 2024-05-03 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 459.96% |
| RH240517C00420000 | 2024-04-23 10:57AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.65 | 0.00 | - | 2 | 20 | 104.88% |
| RH240621C00420000 | 2024-04-09 11:15AM EDT | 2024-06-21 | 1.80 | 0.10 | 0.90 | 0.00 | - | 10 | 309 | 61.08% |
| RH240816C00420000 | 2024-04-29 9:32AM EDT | 2024-08-16 | 1.00 | 1.30 | 1.50 | 0.00 | - | 1 | 79 | 50.44% |
| RH240920C00420000 | 2024-04-16 10:49AM EDT | 2024-09-20 | 2.28 | 2.80 | 3.20 | 0.00 | - | 1 | 163 | 50.49% |
| RH241115C00420000 | 2024-05-02 1:11PM EDT | 2024-11-15 | 4.75 | 4.80 | 6.00 | +1.35 | +39.71% | 3 | 3 | 50.78% |
| RH250117C00420000 | 2024-05-02 2:01PM EDT | 2025-01-17 | 8.60 | 9.20 | 10.80 | +3.02 | +54.12% | 2 | 30 | 51.46% |
| RH260116C00420000 | 2024-04-05 9:49AM EDT | 2026-01-16 | 43.60 | 32.40 | 37.00 | 0.00 | - | 1 | 14 | 54.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00420000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 76.30 | 168.20 | 172.70 | 0.00 | - | 10 | 0 | 126.28% |
| RH250117P00420000 | 2023-12-04 2:25PM EDT | 2025-01-17 | 140.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116P00420000 | 2023-12-07 2:18PM EDT | 2026-01-16 | 156.80 | 161.00 | 167.10 | 0.00 | - | 4 | 4 | 32.32% |
© 2024 Yahoo. All rights reserved.