Australia markets open in 26 minutes

RH (RH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
262.01+17.01 (+6.94%)
At close: 04:00PM EDT
262.38 +0.37 (+0.14%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240503C004100002024-04-29 1:29PM EDT2024-05-030.010.000.000.00-4450.00%
RH240517C004100002024-04-29 2:14PM EDT2024-05-170.050.000.100.00-215478.13%
RH240621C004100002024-04-02 11:27AM EDT2024-06-215.080.150.950.00-118058.79%
RH240816C004100002024-05-02 2:07PM EDT2024-08-161.501.601.80+0.20+15.38%12549.99%
RH240920C004100002024-03-21 2:28PM EDT2024-09-2017.602.052.300.00-42145.67%
RH241115C004100002024-04-22 9:32AM EDT2024-11-153.905.506.600.00-62450.26%
RH250117C004100002024-04-11 10:15AM EDT2025-01-1712.6910.2013.500.00-36652.66%
RH260116C004100002024-04-22 10:22AM EDT2026-01-1626.6034.2039.000.00-1354.65%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240621P004100002024-04-10 2:50PM EDT2024-06-21151.80144.20151.700.00-51085.05%
RH240920P004100002023-12-04 2:24PM EDT2024-09-20127.500.000.000.00--00.00%
RH250117P004100002023-12-04 2:23PM EDT2025-01-17132.200.000.000.00-100.00%
RH260116P004100002023-12-12 1:28PM EDT2026-01-16165.00149.00157.100.00--131.26%