Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240503C00410000 | 2024-04-29 1:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
RH240517C00410000 | 2024-04-29 2:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 54 | 78.13% |
RH240621C00410000 | 2024-04-02 11:27AM EDT | 2024-06-21 | 5.08 | 0.15 | 0.95 | 0.00 | - | 1 | 180 | 58.79% |
RH240816C00410000 | 2024-05-02 2:07PM EDT | 2024-08-16 | 1.50 | 1.60 | 1.80 | +0.20 | +15.38% | 1 | 25 | 49.99% |
RH240920C00410000 | 2024-03-21 2:28PM EDT | 2024-09-20 | 17.60 | 2.05 | 2.30 | 0.00 | - | 4 | 21 | 45.67% |
RH241115C00410000 | 2024-04-22 9:32AM EDT | 2024-11-15 | 3.90 | 5.50 | 6.60 | 0.00 | - | 6 | 24 | 50.26% |
RH250117C00410000 | 2024-04-11 10:15AM EDT | 2025-01-17 | 12.69 | 10.20 | 13.50 | 0.00 | - | 3 | 66 | 52.66% |
RH260116C00410000 | 2024-04-22 10:22AM EDT | 2026-01-16 | 26.60 | 34.20 | 39.00 | 0.00 | - | 1 | 3 | 54.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00410000 | 2024-04-10 2:50PM EDT | 2024-06-21 | 151.80 | 144.20 | 151.70 | 0.00 | - | 51 | 0 | 85.05% |
RH240920P00410000 | 2023-12-04 2:24PM EDT | 2024-09-20 | 127.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RH250117P00410000 | 2023-12-04 2:23PM EDT | 2025-01-17 | 132.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RH260116P00410000 | 2023-12-12 1:28PM EDT | 2026-01-16 | 165.00 | 149.00 | 157.10 | 0.00 | - | - | 1 | 31.26% |