RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:400.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00400000 | 2024-04-01 9:50AM EDT | 2024-05-03 | 3.50 | 0.00 | 2.60 | 0.00 | - | 3 | 5 | 368.95% |
| RH240517C00400000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 134 | 104.64% |
| RH240621C00400000 | 2024-04-29 12:51PM EDT | 2024-06-21 | 0.60 | 0.10 | 1.05 | 0.00 | - | 1 | 497 | 63.67% |
| RH240816C00400000 | 2024-05-01 2:01PM EDT | 2024-08-16 | 1.05 | 1.05 | 1.30 | 0.00 | - | 1 | 244 | 50.44% |
| RH240920C00400000 | 2024-04-29 2:34PM EDT | 2024-09-20 | 3.70 | 2.45 | 2.80 | 0.00 | - | 150 | 159 | 50.45% |
| RH241115C00400000 | 2024-04-17 10:59AM EDT | 2024-11-15 | 5.20 | 3.60 | 5.00 | 0.00 | - | 4 | 38 | 49.89% |
| RH250117C00400000 | 2024-04-26 12:26PM EDT | 2025-01-17 | 8.70 | 8.20 | 8.70 | 0.00 | - | 1 | 669 | 50.45% |
| RH260116C00400000 | 2024-04-08 3:51PM EDT | 2026-01-16 | 45.20 | 27.80 | 31.70 | 0.00 | - | 1 | 58 | 52.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00400000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 151.90 | 150.40 | 156.80 | 0.00 | - | 33 | 0 | 88.55% |
| RH240920P00400000 | 2023-12-04 4:12PM EDT | 2024-09-20 | 119.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RH250117P00400000 | 2024-04-11 9:35AM EDT | 2025-01-17 | 140.00 | 151.60 | 158.30 | 0.00 | - | 9 | 217 | 43.00% |
| RH260116P00400000 | 2023-10-12 1:23PM EDT | 2026-01-16 | 167.00 | 167.80 | 174.70 | 0.00 | - | - | 1 | 45.37% |
© 2024 Yahoo. All rights reserved.