RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:390.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00390000 | 2024-04-15 12:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 25 | 227.34% |
| RH240510C00390000 | 2024-04-03 2:44PM EDT | 2024-05-10 | 0.91 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 166.85% |
| RH240517C00390000 | 2024-04-25 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 46 | 100.10% |
| RH240621C00390000 | 2024-04-11 2:16PM EDT | 2024-06-21 | 1.50 | 0.15 | 1.15 | 0.00 | - | 3 | 357 | 62.16% |
| RH240816C00390000 | 2024-04-29 11:32AM EDT | 2024-08-16 | 2.05 | 0.45 | 3.10 | 0.00 | - | 2 | 72 | 51.42% |
| RH240920C00390000 | 2024-04-30 9:59AM EDT | 2024-09-20 | 3.70 | 2.45 | 3.70 | 0.00 | - | 166 | 176 | 50.29% |
| RH241115C00390000 | 2024-04-22 1:42PM EDT | 2024-11-15 | 5.20 | 5.30 | 5.80 | 0.00 | - | 2 | 5 | 50.10% |
| RH250117C00390000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 9.55 | 9.20 | 9.80 | 0.00 | - | 1 | 135 | 50.65% |
| RH260116C00390000 | 2024-03-28 9:33AM EDT | 2026-01-16 | 80.00 | 29.30 | 33.70 | 0.00 | - | 1 | 18 | 52.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00390000 | 2024-04-02 9:34AM EDT | 2024-06-21 | 73.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240920P00390000 | 2023-07-24 3:02PM EDT | 2024-09-20 | 64.00 | 74.80 | 80.70 | 0.00 | - | - | 4 | 0.00% |
| RH241115P00390000 | 2024-03-28 10:38AM EDT | 2024-11-15 | 73.00 | 138.60 | 145.80 | 0.00 | - | 2 | 1 | 39.89% |
| RH250117P00390000 | 2024-04-01 3:32PM EDT | 2025-01-17 | 84.30 | 144.90 | 150.50 | 0.00 | - | 41 | 73 | 46.07% |
© 2024 Yahoo. All rights reserved.