RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00380000 | 2024-04-15 12:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.55 | 0.00 | - | 10 | 12 | 296.29% |
| RH240510C00380000 | 2024-04-05 9:34AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 4 | 113.38% |
| RH240517C00380000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.65 | 0.00 | - | 1 | 43 | 83.30% |
| RH240621C00380000 | 2024-04-29 11:11AM EDT | 2024-06-21 | 0.84 | 0.90 | 1.65 | 0.00 | - | 3 | 204 | 58.67% |
| RH240816C00380000 | 2024-04-19 12:12PM EDT | 2024-08-16 | 1.78 | 3.00 | 3.30 | 0.00 | - | 1 | 33 | 50.00% |
| RH240920C00380000 | 2024-04-25 10:11AM EDT | 2024-09-20 | 3.16 | 5.80 | 6.30 | 0.00 | - | 1 | 28 | 51.25% |
| RH241115C00380000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 5.90 | 9.00 | 11.10 | 0.00 | - | 1 | 1 | 51.16% |
| RH250117C00380000 | 2024-04-25 1:47PM EDT | 2025-01-17 | 9.48 | 14.30 | 17.80 | 0.00 | - | 1 | 68 | 53.21% |
| RH260116C00380000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 31.10 | 40.50 | 45.10 | 0.00 | - | 3 | 56 | 55.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00380000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 136.20 | 115.60 | 121.70 | 0.00 | - | 2 | 0 | 93.02% |
| RH240621P00380000 | 2024-04-01 10:54AM EDT | 2024-06-21 | 51.40 | 135.40 | 141.50 | 0.00 | - | 11 | 0 | 133.51% |
| RH240816P00380000 | 2024-03-28 2:47PM EDT | 2024-08-16 | 55.60 | 127.00 | 133.40 | 0.00 | - | 1 | 0 | 74.71% |
| RH240920P00380000 | 2024-04-01 12:30PM EDT | 2024-09-20 | 66.60 | 127.20 | 132.40 | 0.00 | - | 1 | 5 | 64.06% |
| RH250117P00380000 | 2024-03-26 3:36PM EDT | 2025-01-17 | 111.40 | 137.10 | 143.00 | 0.00 | - | 3 | 32 | 61.07% |
© 2024 Yahoo. All rights reserved.