RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:370.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00370000 | 2024-04-29 9:48AM EDT | 2024-05-03 | 0.74 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 233.20% |
| RH240510C00370000 | 2024-04-12 2:38PM EDT | 2024-05-10 | 0.77 | 0.00 | 1.60 | 0.00 | - | 5 | 6 | 124.37% |
| RH240517C00370000 | 2024-04-29 3:25PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 1 | 227 | 66.99% |
| RH240524C00370000 | 2024-04-04 2:35PM EDT | 2024-05-24 | 1.90 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 95.36% |
| RH240621C00370000 | 2024-04-29 11:25AM EDT | 2024-06-21 | 1.10 | 1.05 | 1.20 | 0.00 | - | 2 | 125 | 55.64% |
| RH240816C00370000 | 2024-04-15 2:14PM EDT | 2024-08-16 | 3.30 | 3.20 | 3.60 | 0.00 | - | 1 | 12 | 49.86% |
| RH240920C00370000 | 2024-05-02 1:21PM EDT | 2024-09-20 | 6.25 | 6.00 | 6.40 | +0.65 | +11.61% | 1 | 140 | 50.49% |
| RH241115C00370000 | 2024-04-23 1:32PM EDT | 2024-11-15 | 7.83 | 9.00 | 9.90 | 0.00 | - | 1 | 6 | 49.91% |
| RH250117C00370000 | 2024-04-29 3:53PM EDT | 2025-01-17 | 14.10 | 14.30 | 16.20 | 0.00 | - | 1 | 93 | 51.26% |
| RH260116C00370000 | 2024-02-27 11:03AM EDT | 2026-01-16 | 41.25 | 92.30 | 98.60 | 0.00 | - | 2 | 15 | 94.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00370000 | 2024-04-10 2:38PM EDT | 2024-05-17 | 112.00 | 109.50 | 116.00 | 0.00 | - | 13 | 0 | 107.08% |
| RH240621P00370000 | 2024-04-15 11:10AM EDT | 2024-06-21 | 115.80 | 110.00 | 115.80 | 0.00 | - | 1 | 1 | 61.13% |
| RH240816P00370000 | 2024-04-01 1:11PM EDT | 2024-08-16 | 55.30 | 116.10 | 121.70 | 0.00 | - | - | 3 | 62.55% |
| RH240920P00370000 | 2024-04-01 12:30PM EDT | 2024-09-20 | 60.20 | 117.20 | 122.60 | 0.00 | - | 1 | 14 | 56.55% |
| RH250117P00370000 | 2024-04-05 10:50AM EDT | 2025-01-17 | 104.37 | 116.80 | 119.40 | 0.00 | - | 1 | 12 | 40.91% |
| RH260116P00370000 | 2024-02-02 12:44PM EDT | 2026-01-16 | 131.48 | 116.90 | 120.70 | 0.00 | - | 1 | 3 | 27.83% |
© 2024 Yahoo. All rights reserved.