RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:360.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00360000 | 2024-04-11 11:55AM EDT | 2024-05-03 | 0.85 | 0.00 | 2.60 | 0.00 | - | 1 | 27 | 293.95% |
| RH240510C00360000 | 2024-04-12 2:38PM EDT | 2024-05-10 | 0.72 | 0.00 | 1.50 | 0.00 | - | 5 | 13 | 125.00% |
| RH240517C00360000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.65 | 0.00 | - | 4 | 199 | 81.98% |
| RH240621C00360000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.10 | 0.00 | - | 18 | 150 | 55.32% |
| RH240816C00360000 | 2024-04-29 1:52PM EDT | 2024-08-16 | 3.89 | 2.35 | 3.30 | 0.00 | - | 2 | 62 | 49.62% |
| RH240920C00360000 | 2024-05-02 9:56AM EDT | 2024-09-20 | 5.40 | 5.50 | 6.10 | -0.60 | -10.00% | 1 | 498 | 50.39% |
| RH241115C00360000 | 2024-04-30 1:10PM EDT | 2024-11-15 | 9.30 | 7.80 | 9.50 | 0.00 | - | 1 | 2 | 50.14% |
| RH250117C00360000 | 2024-04-29 3:00PM EDT | 2025-01-17 | 15.75 | 12.70 | 14.50 | 0.00 | - | 10 | 102 | 51.24% |
| RH260116C00360000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 36.10 | 38.60 | 40.70 | 0.00 | - | 4 | 8 | 53.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00360000 | 2024-04-02 12:30PM EDT | 2024-05-03 | 54.10 | 108.80 | 115.00 | 0.00 | - | 2 | 0 | 341.60% |
| RH240517P00360000 | 2024-04-12 3:24PM EDT | 2024-05-17 | 105.70 | 109.00 | 115.00 | 0.00 | - | 1 | 0 | 121.90% |
| RH240621P00360000 | 2024-04-11 9:33AM EDT | 2024-06-21 | 97.00 | 109.20 | 115.20 | 0.00 | - | 5 | 2 | 69.51% |
| RH240816P00360000 | 2024-04-01 1:11PM EDT | 2024-08-16 | 49.00 | 106.30 | 112.00 | 0.00 | - | 2 | 3 | 47.17% |
| RH240920P00360000 | 2024-04-01 1:29PM EDT | 2024-09-20 | 53.26 | 109.00 | 112.20 | 0.00 | - | 2 | 14 | 41.69% |
| RH250117P00360000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 121.27 | 114.40 | 120.20 | 0.00 | - | 2 | 57 | 45.91% |
| RH260116P00360000 | 2024-04-01 10:29AM EDT | 2026-01-16 | 86.00 | 129.80 | 138.60 | 0.00 | - | - | 5 | 45.70% |
© 2024 Yahoo. All rights reserved.