RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:350.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00350000 | 2024-04-29 9:36AM EDT | 2024-05-03 | 0.20 | 0.00 | 1.50 | 0.00 | - | 3 | 7 | 223.73% |
| RH240510C00350000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 1.35 | 0.00 | 2.60 | 0.00 | - | 5 | 24 | 117.48% |
| RH240517C00350000 | 2024-05-02 2:51PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.70 | +0.09 | +32.14% | 10 | 459 | 69.53% |
| RH240524C00350000 | 2024-04-19 1:56PM EDT | 2024-05-24 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 65.97% |
| RH240621C00350000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 1.96 | 2.15 | 2.35 | +0.52 | +36.11% | 1 | 869 | 55.87% |
| RH240816C00350000 | 2024-05-02 2:05PM EDT | 2024-08-16 | 5.30 | 5.40 | 5.80 | +1.70 | +47.22% | 31 | 185 | 50.26% |
| RH240920C00350000 | 2024-04-24 1:13PM EDT | 2024-09-20 | 6.90 | 9.20 | 9.50 | 0.00 | - | 1 | 172 | 51.47% |
| RH241115C00350000 | 2024-05-02 2:26PM EDT | 2024-11-15 | 13.50 | 13.50 | 13.90 | +1.29 | +10.57% | 1 | 18 | 50.72% |
| RH250117C00350000 | 2024-04-29 11:10AM EDT | 2025-01-17 | 17.50 | 18.70 | 20.20 | 0.00 | - | 1 | 307 | 51.69% |
| RH260116C00350000 | 2024-04-26 12:07PM EDT | 2026-01-16 | 41.10 | 45.60 | 48.40 | 0.00 | - | 1 | 39 | 54.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00350000 | 2024-04-15 3:58PM EDT | 2024-05-03 | 98.43 | 86.90 | 93.00 | 0.00 | - | 4 | 0 | 216.80% |
| RH240517P00350000 | 2024-04-11 11:07AM EDT | 2024-05-17 | 88.10 | 86.80 | 93.00 | 0.00 | - | 1 | 0 | 75.59% |
| RH240621P00350000 | 2024-04-11 12:20PM EDT | 2024-06-21 | 87.50 | 88.20 | 93.80 | 0.00 | - | 10 | 58 | 52.22% |
| RH240816P00350000 | 2024-04-30 2:50PM EDT | 2024-08-16 | 102.00 | 91.50 | 93.30 | 0.00 | - | 5 | 11 | 44.87% |
| RH240920P00350000 | 2024-03-27 12:16PM EDT | 2024-09-20 | 75.10 | 102.10 | 106.30 | 0.00 | - | 3 | 84 | 62.08% |
| RH241115P00350000 | 2024-04-17 1:57PM EDT | 2024-11-15 | 107.70 | 95.70 | 98.10 | 0.00 | - | 3 | 102 | 42.62% |
| RH250117P00350000 | 2024-04-22 1:38PM EDT | 2025-01-17 | 111.60 | 99.00 | 101.70 | 0.00 | - | 10 | 110 | 42.39% |
| RH260116P00350000 | 2024-03-28 3:07PM EDT | 2026-01-16 | 78.00 | 116.80 | 122.00 | 0.00 | - | 7 | 6 | 43.75% |
© 2024 Yahoo. All rights reserved.