RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:345.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00345000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.76 | 0.00 | 0.10 | 0.00 | - | 3 | 27 | 151.56% |
| RH240510C00345000 | 2024-04-23 2:17PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 77.34% |
| RH240524C00345000 | 2024-04-22 10:50AM EDT | 2024-05-24 | 0.30 | 0.05 | 4.50 | 0.00 | - | 1 | 1 | 82.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00345000 | 2024-04-10 2:38PM EDT | 2024-05-03 | 86.90 | 86.70 | 92.10 | 0.00 | - | 14 | 0 | 282.67% |
© 2024 Yahoo. All rights reserved.