RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:340.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00340000 | 2024-04-23 3:39PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 97 | 171.09% |
| RH240510C00340000 | 2024-04-29 3:58PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.60 | 0.00 | - | 6 | 14 | 82.91% |
| RH240517C00340000 | 2024-04-30 12:53PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.70 | 0.00 | - | 1 | 266 | 63.67% |
| RH240524C00340000 | 2024-04-16 12:40PM EDT | 2024-05-24 | 0.45 | 0.05 | 1.50 | 0.00 | - | 3 | 4 | 60.99% |
| RH240621C00340000 | 2024-04-23 3:22PM EDT | 2024-06-21 | 2.00 | 2.75 | 3.10 | 0.00 | - | 306 | 362 | 55.38% |
| RH240816C00340000 | 2024-05-02 12:32PM EDT | 2024-08-16 | 5.95 | 6.60 | 7.00 | +1.05 | +21.43% | 1 | 27 | 50.09% |
| RH240920C00340000 | 2024-05-01 11:22AM EDT | 2024-09-20 | 6.70 | 10.80 | 11.30 | 0.00 | - | 2 | 52 | 51.72% |
| RH241115C00340000 | 2024-05-01 12:40PM EDT | 2024-11-15 | 10.45 | 15.20 | 16.50 | 0.00 | - | 1 | 11 | 51.22% |
| RH250117C00340000 | 2024-05-01 12:13PM EDT | 2025-01-17 | 15.50 | 21.60 | 22.30 | 0.00 | - | 1 | 469 | 52.26% |
| RH260116C00340000 | 2024-04-22 10:03AM EDT | 2026-01-16 | 38.95 | 49.70 | 51.10 | 0.00 | - | 2 | 29 | 55.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00340000 | 2024-04-11 3:48PM EDT | 2024-05-03 | 73.50 | 77.70 | 84.00 | 0.00 | - | 2 | 0 | 246.34% |
| RH240510P00340000 | 2024-04-01 2:12PM EDT | 2024-05-10 | 20.72 | 85.70 | 91.50 | 0.00 | - | 1 | 0 | 193.58% |
| RH240517P00340000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 95.30 | 77.00 | 84.00 | 0.00 | - | 1 | 0 | 82.84% |
| RH240621P00340000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 88.04 | 79.90 | 85.30 | 0.00 | - | 2 | 127 | 58.33% |
| RH240816P00340000 | 2024-03-27 12:33PM EDT | 2024-08-16 | 64.30 | 89.80 | 94.80 | 0.00 | - | 5 | 5 | 64.27% |
| RH240920P00340000 | 2024-04-17 2:28PM EDT | 2024-09-20 | 97.50 | 85.40 | 87.30 | 0.00 | - | 1 | 355 | 46.11% |
| RH241115P00340000 | 2024-04-18 10:44AM EDT | 2024-11-15 | 98.10 | 87.80 | 89.70 | 0.00 | - | 1 | 101 | 43.12% |
| RH250117P00340000 | 2024-04-15 1:40PM EDT | 2025-01-17 | 100.65 | 88.70 | 93.60 | 0.00 | - | 1 | 49 | 42.90% |
| RH260116P00340000 | 2024-04-02 10:52AM EDT | 2026-01-16 | 85.75 | 113.20 | 115.70 | 0.00 | - | 1 | 24 | 44.97% |
© 2024 Yahoo. All rights reserved.