RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00335000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 0.24 | 0.00 | 0.05 | 0.00 | - | 2 | 114 | 121.09% |
| RH240510C00335000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.83 | 0.00 | 2.00 | 0.00 | - | 3 | 27 | 96.73% |
| RH240524C00335000 | 2024-04-09 11:40AM EDT | 2024-05-24 | 5.20 | 0.20 | 4.30 | 0.00 | - | - | 1 | 72.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00335000 | 2024-04-02 11:17AM EDT | 2024-05-03 | 30.00 | 70.80 | 76.70 | 0.00 | - | 1 | 0 | 194.24% |
| RH240510P00335000 | 2024-04-02 9:37AM EDT | 2024-05-10 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.