RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00330000 | 2024-04-23 2:30PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 160.84% |
| RH240510C00330000 | 2024-05-01 9:41AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 23 | 76.66% |
| RH240517C00330000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.45 | 0.00 | - | 6 | 112 | 55.47% |
| RH240524C00330000 | 2024-04-10 10:07AM EDT | 2024-05-24 | 2.80 | 0.30 | 2.30 | 0.00 | - | - | 1 | 61.04% |
| RH240531C00330000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 1.70 | 1.50 | 2.85 | +0.64 | +60.38% | 1 | 15 | 60.52% |
| RH240621C00330000 | 2024-05-02 2:42PM EDT | 2024-06-21 | 3.90 | 3.90 | 4.30 | +0.55 | +16.42% | 2 | 338 | 55.62% |
| RH240816C00330000 | 2024-05-02 12:32PM EDT | 2024-08-16 | 7.35 | 8.60 | 9.30 | +2.60 | +54.74% | 1 | 59 | 50.63% |
| RH240920C00330000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 9.40 | 13.30 | 13.60 | 0.00 | - | 1 | 329 | 52.32% |
| RH241115C00330000 | 2024-04-09 2:19PM EDT | 2024-11-15 | 30.90 | 16.30 | 18.60 | 0.00 | - | - | 18 | 50.17% |
| RH250117C00330000 | 2024-05-01 1:56PM EDT | 2025-01-17 | 17.67 | 24.80 | 26.50 | 0.00 | - | 2 | 480 | 53.59% |
| RH260116C00330000 | 2024-03-28 11:41AM EDT | 2026-01-16 | 108.20 | 45.90 | 47.50 | 0.00 | - | 1 | 22 | 50.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00330000 | 2024-04-05 10:20AM EDT | 2024-05-03 | 49.38 | 66.10 | 71.50 | 0.00 | - | 2 | 0 | 187.21% |
| RH240510P00330000 | 2024-04-08 10:54AM EDT | 2024-05-10 | 54.74 | 65.70 | 71.70 | 0.00 | - | 2 | 0 | 86.04% |
| RH240517P00330000 | 2024-04-18 9:54AM EDT | 2024-05-17 | 86.10 | 65.80 | 71.70 | 0.00 | - | 1 | 1 | 65.38% |
| RH240524P00330000 | 2024-04-19 2:41PM EDT | 2024-05-24 | 91.02 | 64.90 | 71.80 | 0.00 | - | 1 | 0 | 80.97% |
| RH240621P00330000 | 2024-04-12 10:22AM EDT | 2024-06-21 | 74.64 | 69.10 | 72.50 | 0.00 | - | 1 | 95 | 57.34% |
| RH240816P00330000 | 2024-04-17 2:28PM EDT | 2024-08-16 | 86.70 | 73.00 | 76.30 | 0.00 | - | 3 | 13 | 49.19% |
| RH240920P00330000 | 2024-04-24 12:35PM EDT | 2024-09-20 | 86.80 | 73.40 | 78.20 | 0.00 | - | 1 | 15 | 46.41% |
| RH241115P00330000 | 2024-04-16 10:44AM EDT | 2024-11-15 | 93.00 | 78.80 | 81.50 | 0.00 | - | 1 | 1 | 44.42% |
| RH250117P00330000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 96.54 | 82.90 | 85.70 | 0.00 | - | 2 | 79 | 44.05% |
| RH260116P00330000 | 2024-03-28 3:45PM EDT | 2026-01-16 | 67.65 | 104.60 | 106.90 | 0.00 | - | 1 | 1 | 44.55% |
© 2024 Yahoo. All rights reserved.