RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00325000 | 2024-04-23 3:39PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.60 | 0.00 | - | 6 | 6 | 278.13% |
| RH240510C00325000 | 2024-04-15 11:55AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.65 | 0.00 | - | 8 | 10 | 75.10% |
| RH240524C00325000 | 2024-05-02 3:23PM EDT | 2024-05-24 | 0.70 | 0.70 | 0.95 | -0.05 | -6.67% | 1 | 1 | 53.71% |
| RH240531C00325000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 2.56 | 1.55 | 4.40 | +1.31 | +104.80% | 15 | 15 | 63.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00325000 | 2024-04-03 1:13PM EDT | 2024-05-03 | 31.25 | 61.20 | 66.70 | 0.00 | - | 3 | 0 | 260.06% |
| RH240510P00325000 | 2024-03-28 10:03AM EDT | 2024-05-10 | 13.50 | 72.10 | 79.30 | 0.00 | - | 1 | 0 | 207.62% |
© 2024 Yahoo. All rights reserved.