RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:320.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00320000 | 2024-04-12 1:45PM EDT | 2024-05-03 | 0.55 | 0.00 | 1.50 | 0.00 | - | 3 | 18 | 175.59% |
| RH240510C00320000 | 2024-05-01 9:41AM EDT | 2024-05-10 | 0.40 | 0.00 | 1.85 | 0.00 | - | 5 | 15 | 86.43% |
| RH240517C00320000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.40 | 0.00 | - | 4 | 1,445 | 50.34% |
| RH240524C00320000 | 2024-05-02 12:19PM EDT | 2024-05-24 | 0.73 | 0.60 | 0.90 | -0.70 | -48.95% | 1 | 3 | 51.78% |
| RH240531C00320000 | 2024-04-29 1:36PM EDT | 2024-05-31 | 1.85 | 1.50 | 4.10 | 0.00 | - | 2 | 5 | 62.18% |
| RH240621C00320000 | 2024-05-02 11:13AM EDT | 2024-06-21 | 4.00 | 4.20 | 4.70 | +1.15 | +40.35% | 1 | 375 | 54.99% |
| RH240816C00320000 | 2024-04-22 2:20PM EDT | 2024-08-16 | 8.90 | 9.00 | 10.10 | +2.30 | +34.85% | 2 | 139 | 50.47% |
| RH240920C00320000 | 2024-05-01 3:36PM EDT | 2024-09-20 | 11.20 | 13.50 | 15.00 | 0.00 | - | 2 | 89 | 52.44% |
| RH241115C00320000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 14.32 | 18.60 | 19.60 | 0.00 | - | 1 | 5 | 51.45% |
| RH250117C00320000 | 2024-05-02 11:16AM EDT | 2025-01-17 | 24.10 | 24.60 | 26.10 | +4.30 | +21.72% | 4 | 521 | 52.38% |
| RH260116C00320000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 61.00 | 53.80 | 55.60 | 0.00 | - | 8 | 21 | 55.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00320000 | 2024-04-03 3:02PM EDT | 2024-05-03 | 28.25 | 61.40 | 67.20 | 0.00 | - | 4 | 0 | 224.17% |
| RH240517P00320000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 81.02 | 61.00 | 67.20 | 0.00 | - | 1 | 1 | 77.27% |
| RH240621P00320000 | 2024-04-12 2:42PM EDT | 2024-06-21 | 69.90 | 61.60 | 67.00 | 0.00 | - | 1 | 121 | 56.65% |
| RH240816P00320000 | 2024-04-17 9:44AM EDT | 2024-08-16 | 77.50 | 67.90 | 69.70 | 0.00 | - | 1 | 16 | 45.93% |
| RH240920P00320000 | 2024-04-02 1:43PM EDT | 2024-09-20 | 44.90 | 71.50 | 72.80 | 0.00 | - | 9 | 54 | 45.94% |
| RH241115P00320000 | 2024-03-25 12:17PM EDT | 2024-11-15 | 62.50 | 77.20 | 81.00 | 0.00 | - | 4 | 4 | 51.13% |
| RH250117P00320000 | 2024-04-19 11:12AM EDT | 2025-01-17 | 87.43 | 77.70 | 80.00 | 0.00 | - | 1 | 61 | 43.30% |
| RH260116P00320000 | 2024-04-08 10:05AM EDT | 2026-01-16 | 88.33 | 95.00 | 97.20 | 0.00 | - | 15 | 166 | 41.24% |
© 2024 Yahoo. All rights reserved.