RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:315.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00315000 | 2024-04-23 3:38PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
| RH240510C00315000 | 2024-04-10 10:06AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 61.47% |
| RH240517C00315000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| RH240531C00315000 | 2024-04-22 3:17PM EDT | 2024-05-31 | 1.16 | 1.80 | 4.90 | 0.00 | - | 5 | 2 | 58.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00315000 | 2024-04-15 1:05PM EDT | 2024-05-03 | 63.00 | 52.00 | 58.00 | 0.00 | - | 1 | 0 | 195.51% |
| RH240510P00315000 | 2024-04-17 9:32AM EDT | 2024-05-10 | 68.40 | 50.80 | 58.20 | 0.00 | - | 1 | 0 | 85.50% |
| RH240524P00315000 | 2024-04-19 2:41PM EDT | 2024-05-24 | 76.16 | 53.10 | 58.20 | 0.00 | - | 1 | 1 | 62.45% |
© 2024 Yahoo. All rights reserved.