RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:310.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00310000 | 2024-05-01 2:42PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 92.97% |
| RH240510C00310000 | 2024-04-24 12:01PM EDT | 2024-05-10 | 0.30 | 0.00 | 1.10 | 0.00 | - | 4 | 21 | 67.97% |
| RH240517C00310000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | +0.09 | +21.95% | 2 | 399 | 50.54% |
| RH240524C00310000 | 2024-04-19 3:06PM EDT | 2024-05-24 | 0.90 | 1.00 | 1.45 | 0.00 | - | 2 | 3 | 50.54% |
| RH240531C00310000 | 2024-05-02 1:30PM EDT | 2024-05-31 | 2.74 | 2.05 | 3.30 | +0.71 | +34.98% | 3 | 15 | 54.52% |
| RH240621C00310000 | 2024-05-02 1:46PM EDT | 2024-06-21 | 6.24 | 6.00 | 6.40 | +1.64 | +35.65% | 8 | 169 | 55.69% |
| RH240816C00310000 | 2024-05-02 12:09PM EDT | 2024-08-16 | 10.70 | 11.50 | 11.90 | -0.10 | -0.93% | 1 | 44 | 50.53% |
| RH240920C00310000 | 2024-05-02 12:02PM EDT | 2024-09-20 | 16.10 | 16.70 | 17.20 | +0.46 | +2.94% | 3 | 86 | 52.91% |
| RH241115C00310000 | 2024-05-02 12:06PM EDT | 2024-11-15 | 21.10 | 21.70 | 23.00 | +2.80 | +15.30% | 1 | 2 | 52.32% |
| RH250117C00310000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 23.40 | 28.40 | 30.00 | +1.40 | +6.36% | 15 | 161 | 53.63% |
| RH260116C00310000 | 2024-04-16 2:52PM EDT | 2026-01-16 | 49.96 | 57.60 | 59.40 | 0.00 | - | 6 | 9 | 56.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00310000 | 2024-04-26 1:21PM EDT | 2024-05-03 | 60.50 | 50.10 | 55.60 | 0.00 | - | 1 | 0 | 175.59% |
| RH240510P00310000 | 2024-04-03 2:28PM EDT | 2024-05-10 | 22.82 | 49.50 | 55.80 | 0.00 | - | 12 | 0 | 79.69% |
| RH240517P00310000 | 2024-04-24 2:20PM EDT | 2024-05-17 | 59.30 | 50.20 | 55.90 | 0.00 | - | 66 | 12 | 64.28% |
| RH240524P00310000 | 2024-04-18 3:32PM EDT | 2024-05-24 | 65.08 | 51.00 | 56.40 | 0.00 | - | 2 | 2 | 58.87% |
| RH240621P00310000 | 2024-04-25 1:16PM EDT | 2024-06-21 | 70.80 | 55.80 | 57.30 | 0.00 | - | 1 | 272 | 51.59% |
| RH240816P00310000 | 2024-04-12 2:42PM EDT | 2024-08-16 | 64.76 | 59.30 | 60.50 | 0.00 | - | 1 | 52 | 44.86% |
| RH240920P00310000 | 2024-04-23 10:49AM EDT | 2024-09-20 | 69.40 | 63.10 | 64.00 | 0.00 | - | 8 | 63 | 45.32% |
| RH241115P00310000 | 2024-04-30 12:35PM EDT | 2024-11-15 | 71.10 | 66.40 | 67.90 | 0.00 | - | 3 | 10 | 44.06% |
| RH250117P00310000 | 2024-04-30 12:38PM EDT | 2025-01-17 | 75.53 | 70.40 | 72.60 | 0.00 | - | 1 | 142 | 44.10% |
| RH260116P00310000 | 2024-04-12 1:15PM EDT | 2026-01-16 | 93.00 | 87.90 | 89.80 | 0.00 | - | 1 | 22 | 41.48% |
© 2024 Yahoo. All rights reserved.