RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:305.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00305000 | 2024-04-22 12:23PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.30 | 0.00 | - | 7 | 11 | 147.27% |
| RH240510C00305000 | 2024-04-29 12:38PM EDT | 2024-05-10 | 0.60 | 0.00 | 2.45 | 0.00 | - | 2 | 9 | 79.88% |
| RH240517C00305000 | 2024-04-26 9:59AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 4 | 51.22% |
| RH240524C00305000 | 2024-04-29 10:05AM EDT | 2024-05-24 | 1.70 | 1.10 | 1.60 | 0.00 | - | 1 | 2 | 51.17% |
| RH240531C00305000 | 2024-04-22 1:45PM EDT | 2024-05-31 | 1.75 | 2.70 | 5.40 | 0.00 | - | 5 | 21 | 61.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00305000 | 2024-04-12 3:35PM EDT | 2024-05-03 | 50.38 | 47.80 | 53.50 | 0.00 | - | 2 | 0 | 156.84% |
| RH240510P00305000 | 2024-04-10 9:31AM EDT | 2024-05-10 | 35.50 | 47.40 | 53.50 | 0.00 | - | 1 | 0 | 69.97% |
© 2024 Yahoo. All rights reserved.