RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00300000 | 2024-04-30 10:52AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 81 | 109.77% |
| RH240510C00300000 | 2024-04-29 2:03PM EDT | 2024-05-10 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 26 | 53.61% |
| RH240517C00300000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 1.15 | 1.25 | 1.65 | +0.52 | +82.54% | 117 | 641 | 52.61% |
| RH240524C00300000 | 2024-05-02 11:57AM EDT | 2024-05-24 | 1.88 | 2.45 | 3.00 | -0.32 | -14.55% | 6 | 42 | 52.48% |
| RH240531C00300000 | 2024-05-02 12:47PM EDT | 2024-05-31 | 3.93 | 4.60 | 5.90 | +1.43 | +57.20% | 2 | 9 | 58.08% |
| RH240621C00300000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 9.10 | 9.00 | 11.10 | +2.38 | +35.42% | 31 | 673 | 59.26% |
| RH240816C00300000 | 2024-05-02 2:50PM EDT | 2024-08-16 | 15.30 | 15.40 | 17.60 | +3.20 | +26.45% | 25 | 177 | 53.17% |
| RH240920C00300000 | 2024-05-01 2:39PM EDT | 2024-09-20 | 15.00 | 21.00 | 22.30 | 0.00 | - | 6 | 106 | 54.35% |
| RH241115C00300000 | 2024-04-29 12:24PM EDT | 2024-11-15 | 24.00 | 26.60 | 28.00 | 0.00 | - | 10 | 18 | 53.47% |
| RH250117C00300000 | 2024-05-02 3:00PM EDT | 2025-01-17 | 33.70 | 33.80 | 36.10 | +3.90 | +13.09% | 4 | 357 | 55.26% |
| RH260116C00300000 | 2024-05-01 2:51PM EDT | 2026-01-16 | 58.00 | 63.30 | 64.70 | 0.00 | - | 3 | 453 | 57.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00300000 | 2024-04-18 9:42AM EDT | 2024-05-03 | 57.60 | 36.10 | 41.70 | 0.00 | - | 1 | 0 | 180.86% |
| RH240510P00300000 | 2024-04-24 2:20PM EDT | 2024-05-10 | 45.20 | 36.60 | 41.90 | 0.00 | - | 21 | 0 | 69.39% |
| RH240517P00300000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 48.90 | 37.40 | 40.30 | 0.00 | - | 2 | 319 | 60.28% |
| RH240524P00300000 | 2024-04-04 10:31AM EDT | 2024-05-24 | 19.40 | 38.60 | 42.80 | 0.00 | - | 2 | 2 | 52.39% |
| RH240621P00300000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 45.02 | 42.10 | 47.30 | -18.28 | -28.88% | 1 | 606 | 57.08% |
| RH240816P00300000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 56.38 | 47.40 | 52.60 | 0.00 | - | 3 | 64 | 49.62% |
| RH240920P00300000 | 2024-05-02 2:14PM EDT | 2024-09-20 | 56.00 | 53.70 | 55.10 | -5.00 | -8.20% | 2 | 46 | 47.11% |
| RH241115P00300000 | 2024-04-25 10:18AM EDT | 2024-11-15 | 70.30 | 55.20 | 60.70 | 0.00 | - | 2 | 14 | 47.41% |
| RH250117P00300000 | 2024-04-22 12:12PM EDT | 2025-01-17 | 74.50 | 62.30 | 64.90 | 0.00 | - | 9 | 220 | 46.12% |
| RH260116P00300000 | 2024-04-19 3:04PM EDT | 2026-01-16 | 90.72 | 79.40 | 81.80 | 0.00 | - | 3 | 48 | 42.19% |
© 2024 Yahoo. All rights reserved.