RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:295.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00295000 | 2024-04-19 3:33PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| RH240510C00295000 | 2024-04-18 11:11AM EDT | 2024-05-10 | 1.09 | 0.05 | 2.85 | 0.00 | - | 1 | 5 | 85.60% |
| RH240517C00295000 | 2024-04-30 11:56AM EDT | 2024-05-17 | 1.20 | 0.55 | 0.80 | 0.00 | - | 5 | 12 | 53.88% |
| RH240531C00295000 | 2024-04-23 9:54AM EDT | 2024-05-31 | 3.88 | 2.80 | 4.70 | 0.00 | - | - | 101 | 61.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00295000 | 2024-04-17 1:50PM EDT | 2024-05-03 | 50.16 | 44.70 | 51.40 | 0.00 | - | 2 | 0 | 202.20% |
| RH240510P00295000 | 2024-05-01 2:45PM EDT | 2024-05-10 | 45.16 | 44.90 | 51.30 | 0.00 | - | 3 | 0 | 94.07% |
| RH240524P00295000 | 2024-04-11 11:02AM EDT | 2024-05-24 | 38.41 | 45.40 | 52.20 | 0.00 | - | - | 1 | 65.49% |
© 2024 Yahoo. All rights reserved.