RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00290000 | 2024-04-29 2:33PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 65.63% |
| RH240510C00290000 | 2024-04-30 11:35AM EDT | 2024-05-10 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 24 | 50.20% |
| RH240517C00290000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 1.65 | 1.55 | 1.70 | +0.45 | +37.50% | 4 | 289 | 50.11% |
| RH240524C00290000 | 2024-05-01 2:06PM EDT | 2024-05-24 | 1.60 | 2.90 | 3.40 | 0.00 | - | 3 | 81 | 51.10% |
| RH240531C00290000 | 2024-04-23 10:24AM EDT | 2024-05-31 | 4.00 | 5.10 | 5.90 | 0.00 | - | - | 1 | 55.65% |
| RH240621C00290000 | 2024-05-02 9:43AM EDT | 2024-06-21 | 7.00 | 9.50 | 9.90 | +0.30 | +4.48% | 4 | 368 | 55.70% |
| RH240816C00290000 | 2024-05-02 12:14PM EDT | 2024-08-16 | 16.00 | 15.90 | 16.40 | -0.56 | -3.38% | 4 | 85 | 51.03% |
| RH240920C00290000 | 2024-05-01 3:27PM EDT | 2024-09-20 | 19.70 | 21.50 | 22.10 | 0.00 | - | 1 | 44 | 53.43% |
| RH241115C00290000 | 2024-04-23 12:05PM EDT | 2024-11-15 | 23.88 | 27.10 | 28.10 | 0.00 | - | 1 | 2 | 53.05% |
| RH250117C00290000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 31.40 | 34.10 | 35.00 | 0.00 | - | 8 | 67 | 54.26% |
| RH260116C00290000 | 2024-04-15 9:36AM EDT | 2026-01-16 | 67.20 | 63.30 | 64.90 | 0.00 | - | 3 | 45 | 57.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00290000 | 2024-04-16 1:14PM EDT | 2024-05-03 | 48.67 | 32.30 | 38.50 | 0.00 | - | 2 | 0 | 145.61% |
| RH240510P00290000 | 2024-05-02 9:53AM EDT | 2024-05-10 | 46.30 | 33.80 | 38.70 | +6.35 | +15.89% | 2 | 7 | 77.51% |
| RH240517P00290000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 36.05 | 35.20 | 36.40 | -3.85 | -9.65% | 2 | 346 | 54.74% |
| RH240621P00290000 | 2024-04-29 2:43PM EDT | 2024-06-21 | 41.80 | 39.90 | 43.00 | 0.00 | - | 1 | 221 | 50.34% |
| RH240816P00290000 | 2024-04-22 10:32AM EDT | 2024-08-16 | 56.80 | 46.30 | 47.40 | 0.00 | - | 2 | 22 | 46.67% |
| RH240920P00290000 | 2024-04-23 10:55AM EDT | 2024-09-20 | 54.20 | 50.50 | 51.90 | 0.00 | - | 1 | 725 | 47.91% |
| RH241115P00290000 | 2024-04-16 11:18AM EDT | 2024-11-15 | 62.70 | 54.30 | 55.20 | 0.00 | - | 1 | 2 | 45.08% |
| RH250117P00290000 | 2024-04-26 3:22PM EDT | 2025-01-17 | 61.20 | 58.80 | 60.10 | 0.00 | - | 3 | 134 | 45.01% |
| RH260116P00290000 | 2024-03-28 11:38AM EDT | 2026-01-16 | 51.41 | 77.90 | 80.10 | 0.00 | - | 4 | 12 | 44.07% |
© 2024 Yahoo. All rights reserved.