RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00285000 | 2024-05-02 3:21PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.35 | -0.07 | -70.00% | 6 | 106 | 88.67% |
| RH240510C00285000 | 2024-05-02 12:54PM EDT | 2024-05-10 | 1.15 | 1.30 | 1.50 | +0.47 | +69.12% | 13 | 11 | 51.27% |
| RH240517C00285000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 3.40 | 3.30 | 3.60 | +1.15 | +51.11% | 307 | 35 | 51.86% |
| RH240524C00285000 | 2024-05-02 11:51AM EDT | 2024-05-24 | 4.00 | 5.00 | 5.80 | -0.23 | -5.44% | 1 | 2 | 52.30% |
| RH240531C00285000 | 2024-05-02 1:31PM EDT | 2024-05-31 | 6.90 | 7.60 | 8.90 | +2.00 | +40.82% | 6 | 1 | 56.60% |
| RH240607C00285000 | 2024-04-26 12:18PM EDT | 2024-06-07 | 6.68 | 7.30 | 12.00 | 0.00 | - | 1 | 1 | 55.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00285000 | 2024-05-02 2:25PM EDT | 2024-05-03 | 25.42 | 21.30 | 26.80 | -10.48 | -29.19% | 5 | 6 | 133.40% |
| RH240510P00285000 | 2024-04-17 2:07PM EDT | 2024-05-10 | 41.70 | 20.60 | 25.40 | 0.00 | - | 1 | 7 | 61.69% |
© 2024 Yahoo. All rights reserved.