RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:280.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00280000 | 2024-05-02 1:14PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 404 | 91 | 55.86% |
| RH240510C00280000 | 2024-05-02 12:36PM EDT | 2024-05-10 | 1.20 | 1.40 | 1.60 | +0.65 | +118.18% | 63 | 21 | 49.73% |
| RH240517C00280000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 3.50 | 3.40 | 3.60 | +2.18 | +165.15% | 9 | 445 | 50.01% |
| RH240524C00280000 | 2024-05-02 11:29AM EDT | 2024-05-24 | 5.00 | 5.30 | 5.90 | +1.90 | +61.29% | 2 | 17 | 51.70% |
| RH240607C00280000 | 2024-05-01 10:33AM EDT | 2024-06-07 | 6.45 | 9.50 | 12.00 | 0.00 | - | 1 | 2 | 58.14% |
| RH240621C00280000 | 2024-05-02 10:19AM EDT | 2024-06-21 | 9.70 | 13.40 | 13.90 | +0.19 | +2.00% | 3 | 361 | 57.43% |
| RH240816C00280000 | 2024-05-01 3:20PM EDT | 2024-08-16 | 17.00 | 20.50 | 20.90 | 0.00 | - | 3 | 101 | 52.57% |
| RH240920C00280000 | 2024-04-26 1:55PM EDT | 2024-09-20 | 21.40 | 26.20 | 26.80 | 0.00 | - | 101 | 182 | 54.72% |
| RH241115C00280000 | 2024-05-02 11:29AM EDT | 2024-11-15 | 30.85 | 31.80 | 32.80 | +3.15 | +11.37% | 2 | 7 | 53.99% |
| RH250117C00280000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 37.80 | 39.30 | 40.70 | +7.75 | +25.79% | 2 | 81 | 55.88% |
| RH260116C00280000 | 2024-04-26 12:18PM EDT | 2026-01-16 | 62.32 | 68.50 | 71.90 | 0.00 | - | 4 | 71 | 58.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00280000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 35.95 | 19.00 | 25.70 | 0.00 | - | 1 | 0 | 71.78% |
| RH240510P00280000 | 2024-05-02 9:53AM EDT | 2024-05-10 | 33.12 | 22.60 | 23.90 | -9.08 | -21.52% | 2 | 5 | 53.05% |
| RH240517P00280000 | 2024-04-26 12:13PM EDT | 2024-05-17 | 32.95 | 24.30 | 25.60 | 0.00 | - | 3 | 230 | 50.82% |
| RH240524P00280000 | 2024-04-26 12:13PM EDT | 2024-05-24 | 33.72 | 25.40 | 27.50 | 0.00 | - | 2 | 17 | 51.40% |
| RH240621P00280000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 37.90 | 33.40 | 34.30 | 0.00 | - | 1 | 358 | 52.64% |
| RH240816P00280000 | 2024-05-01 12:41PM EDT | 2024-08-16 | 48.67 | 38.60 | 39.10 | 0.00 | - | 2 | 17 | 46.09% |
| RH240920P00280000 | 2024-04-16 9:38AM EDT | 2024-09-20 | 50.50 | 42.90 | 43.50 | 0.00 | - | 1 | 72 | 46.96% |
| RH241115P00280000 | 2024-04-26 10:58AM EDT | 2024-11-15 | 50.40 | 46.70 | 47.50 | 0.00 | - | 1 | 19 | 45.08% |
| RH250117P00280000 | 2024-05-01 10:04AM EDT | 2025-01-17 | 58.70 | 51.60 | 53.20 | 0.00 | - | 5 | 253 | 45.82% |
| RH260116P00280000 | 2024-03-28 11:38AM EDT | 2026-01-16 | 47.35 | 72.00 | 73.90 | 0.00 | - | 9 | 7 | 45.05% |
© 2024 Yahoo. All rights reserved.