RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:275.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00275000 | 2024-05-02 3:21PM EDT | 2024-05-03 | 0.50 | 0.55 | 0.80 | -0.10 | -16.67% | 164 | 133 | 56.20% |
| RH240510C00275000 | 2024-05-02 2:16PM EDT | 2024-05-10 | 2.45 | 3.20 | 3.40 | +0.88 | +56.05% | 59 | 48 | 49.59% |
| RH240517C00275000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 2.10 | 5.90 | 6.10 | 0.00 | - | 4 | 29 | 50.57% |
| RH240524C00275000 | 2024-05-02 2:27PM EDT | 2024-05-24 | 7.50 | 7.60 | 8.90 | +3.25 | +76.47% | 15 | 22 | 51.31% |
| RH240531C00275000 | 2024-05-02 2:15PM EDT | 2024-05-31 | 10.50 | 10.60 | 12.80 | +5.50 | +110.00% | 175 | 8 | 56.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00275000 | 2024-05-01 9:57AM EDT | 2024-05-03 | 30.50 | 12.60 | 14.10 | 0.00 | - | 40 | 41 | 65.77% |
| RH240510P00275000 | 2024-04-30 2:53PM EDT | 2024-05-10 | 27.15 | 15.10 | 16.30 | 0.00 | - | 2 | 14 | 48.87% |
| RH240524P00275000 | 2024-04-24 2:14PM EDT | 2024-05-24 | 29.40 | 19.70 | 21.70 | 0.00 | - | 3 | 0 | 53.11% |
| RH240531P00275000 | 2024-05-02 12:44PM EDT | 2024-05-31 | 28.42 | 21.30 | 26.30 | -2.03 | -6.67% | 2 | 4 | 53.77% |
© 2024 Yahoo. All rights reserved.