RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:272.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00272500 | 2024-05-02 11:23AM EDT | 2024-05-03 | 0.25 | 0.30 | 0.40 | -0.42 | -62.69% | 1 | 35 | 54.39% |
| RH240510C00272500 | 2024-05-01 3:17PM EDT | 2024-05-10 | 1.13 | 2.45 | 2.70 | -0.79 | -41.15% | 2 | 9 | 49.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00272500 | 2024-04-29 12:26PM EDT | 2024-05-03 | 17.80 | 14.90 | 17.70 | 0.00 | - | 1 | 7 | 68.95% |
© 2024 Yahoo. All rights reserved.