RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00270000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 1.50 | 1.30 | 1.60 | +1.30 | +650.00% | 48 | 231 | 54.98% |
| RH240510C00270000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 4.40 | 4.50 | 5.00 | +2.90 | +193.33% | 236 | 22 | 50.40% |
| RH240517C00270000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 7.70 | 7.50 | 7.90 | +4.60 | +148.39% | 26 | 587 | 50.64% |
| RH240524C00270000 | 2024-05-01 10:06AM EDT | 2024-05-24 | 4.80 | 9.80 | 14.10 | 0.00 | - | 10 | 15 | 58.69% |
| RH240531C00270000 | 2024-04-26 10:21AM EDT | 2024-05-31 | 9.50 | 11.90 | 14.90 | 0.00 | - | 3 | 3 | 56.26% |
| RH240621C00270000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 19.20 | 19.00 | 19.40 | +7.10 | +58.68% | 55 | 647 | 58.03% |
| RH240816C00270000 | 2024-05-02 12:14PM EDT | 2024-08-16 | 23.00 | 26.50 | 26.90 | +2.40 | +11.65% | 2 | 517 | 53.31% |
| RH240920C00270000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 24.50 | 32.40 | 33.20 | 0.00 | - | 2 | 23 | 55.66% |
| RH241115C00270000 | 2024-04-18 10:10AM EDT | 2024-11-15 | 28.80 | 38.00 | 42.00 | 0.00 | - | 1 | 4 | 56.54% |
| RH250117C00270000 | 2024-04-22 12:23PM EDT | 2025-01-17 | 33.70 | 45.50 | 48.80 | 0.00 | - | 5 | 39 | 57.44% |
| RH260116C00270000 | 2024-05-02 1:16PM EDT | 2026-01-16 | 73.30 | 74.50 | 79.20 | +11.30 | +18.23% | 20 | 57 | 59.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00270000 | 2024-05-02 10:51AM EDT | 2024-05-03 | 22.09 | 8.90 | 10.10 | -0.49 | -2.17% | 3 | 16 | 56.01% |
| RH240510P00270000 | 2024-05-02 2:31PM EDT | 2024-05-10 | 13.88 | 11.90 | 12.90 | -7.32 | -34.53% | 3 | 25 | 49.83% |
| RH240517P00270000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 14.85 | 14.40 | 15.60 | -9.50 | -39.01% | 5 | 480 | 50.23% |
| RH240524P00270000 | 2024-05-02 2:31PM EDT | 2024-05-24 | 18.39 | 16.70 | 18.00 | -0.71 | -3.72% | 1 | 1 | 51.22% |
| RH240531P00270000 | 2024-05-02 12:39PM EDT | 2024-05-31 | 25.27 | 17.40 | 23.10 | -8.62 | -25.44% | 1 | 1 | 52.44% |
| RH240621P00270000 | 2024-05-02 1:34PM EDT | 2024-06-21 | 27.20 | 25.10 | 25.70 | -3.75 | -12.12% | 13 | 313 | 53.46% |
| RH240816P00270000 | 2024-04-29 3:08PM EDT | 2024-08-16 | 34.12 | 30.70 | 31.30 | 0.00 | - | 3 | 31 | 47.34% |
| RH240920P00270000 | 2024-04-26 1:00PM EDT | 2024-09-20 | 40.80 | 35.40 | 36.00 | 0.00 | - | 10 | 120 | 48.31% |
| RH241115P00270000 | 2024-04-24 9:34AM EDT | 2024-11-15 | 46.00 | 39.10 | 40.30 | 0.00 | - | 1 | 12 | 46.51% |
| RH250117P00270000 | 2024-04-25 11:28AM EDT | 2025-01-17 | 45.70 | 44.50 | 47.30 | -9.00 | -16.45% | 2 | 142 | 48.48% |
| RH260116P00270000 | 2024-04-22 12:39PM EDT | 2026-01-16 | 70.87 | 62.50 | 64.30 | 0.00 | - | 10 | 40 | 43.99% |
© 2024 Yahoo. All rights reserved.