RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00267500 | 2024-05-02 3:57PM EDT | 2024-05-03 | 1.90 | 1.90 | 2.25 | +0.70 | +58.33% | 14 | 13 | 54.61% |
| RH240510C00267500 | 2024-05-02 3:49PM EDT | 2024-05-10 | 5.44 | 5.30 | 5.90 | +3.76 | +223.81% | 3 | 2 | 50.42% |
| RH240517C00267500 | 2024-05-02 11:37AM EDT | 2024-05-17 | 5.70 | 8.40 | 8.90 | +1.10 | +23.91% | 2 | 16 | 50.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00267500 | 2024-04-29 11:17AM EDT | 2024-05-03 | 13.80 | 6.90 | 8.20 | 0.00 | - | 3 | 4 | 54.39% |
© 2024 Yahoo. All rights reserved.