RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00265000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 2.80 | 2.65 | 3.00 | +2.27 | +428.30% | 112 | 373 | 53.32% |
| RH240510C00265000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 6.50 | 6.40 | 6.80 | +2.60 | +66.67% | 19 | 20 | 49.74% |
| RH240517C00265000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 8.80 | 9.50 | 10.00 | +4.10 | +87.23% | 206 | 102 | 50.82% |
| RH240524C00265000 | 2024-05-01 11:19AM EDT | 2024-05-24 | 4.80 | 11.70 | 15.10 | 0.00 | - | 2 | 7 | 56.31% |
| RH240531C00265000 | 2024-05-02 12:28PM EDT | 2024-05-31 | 12.79 | 13.60 | 18.20 | +4.19 | +48.72% | 1 | 1 | 57.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00265000 | 2024-05-02 1:47PM EDT | 2024-05-03 | 8.40 | 5.50 | 6.10 | -11.90 | -58.62% | 9 | 35 | 53.13% |
| RH240510P00265000 | 2024-05-02 12:39PM EDT | 2024-05-10 | 13.06 | 8.90 | 9.60 | -7.89 | -37.66% | 12 | 14 | 48.57% |
| RH240517P00265000 | 2024-04-29 2:15PM EDT | 2024-05-17 | 15.70 | 11.80 | 12.60 | 0.00 | - | 5 | 6 | 50.19% |
| RH240524P00265000 | 2024-04-16 3:28PM EDT | 2024-05-24 | 26.80 | 14.00 | 15.60 | 0.00 | - | - | 1 | 50.26% |
| RH240531P00265000 | 2024-04-17 12:59PM EDT | 2024-05-31 | 29.00 | 14.50 | 19.70 | 0.00 | - | 1 | 1 | 51.68% |
© 2024 Yahoo. All rights reserved.