RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:262.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00262500 | 2024-05-02 3:48PM EDT | 2024-05-03 | 3.80 | 3.70 | 4.10 | +1.25 | +49.02% | 39 | 44 | 53.47% |
| RH240510C00262500 | 2024-05-02 10:27AM EDT | 2024-05-10 | 2.75 | 7.50 | 7.90 | +0.55 | +25.00% | 1 | 2 | 49.57% |
| RH240517C00262500 | 2024-05-02 3:38PM EDT | 2024-05-17 | 9.90 | 10.70 | 11.10 | +3.76 | +61.24% | 12 | 50 | 50.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00262500 | 2024-05-02 1:35PM EDT | 2024-05-03 | 5.90 | 4.10 | 4.60 | -4.00 | -40.40% | 65 | 18 | 52.95% |
| RH240517P00262500 | 2024-05-02 3:49PM EDT | 2024-05-17 | 10.90 | 10.30 | 11.10 | -11.50 | -51.34% | 16 | 8 | 49.57% |
© 2024 Yahoo. All rights reserved.