RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00260000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 5.15 | 5.00 | 5.40 | +4.34 | +535.80% | 111 | 169 | 75.54% |
| RH240510C00260000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 8.79 | 8.80 | 9.20 | +3.39 | +62.78% | 53 | 55 | 51.61% |
| RH240517C00260000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 11.90 | 11.90 | 12.40 | +5.10 | +75.00% | 407 | 1,260 | 52.69% |
| RH240524C00260000 | 2024-05-02 2:29PM EDT | 2024-05-24 | 13.61 | 14.20 | 18.10 | +2.95 | +27.67% | 1 | 14 | 59.21% |
| RH240531C00260000 | 2024-04-26 12:18PM EDT | 2024-05-31 | 16.28 | 17.10 | 19.90 | +4.56 | +38.91% | 2 | 2 | 59.61% |
| RH240607C00260000 | 2024-04-26 11:19AM EDT | 2024-06-07 | 15.50 | 20.20 | 22.20 | 0.00 | - | 19 | 19 | 61.80% |
| RH240621C00260000 | 2024-05-02 2:36PM EDT | 2024-06-21 | 22.73 | 23.50 | 24.00 | +7.98 | +54.10% | 10 | 696 | 59.09% |
| RH240816C00260000 | 2024-05-02 3:55PM EDT | 2024-08-16 | 31.37 | 31.20 | 31.60 | +6.87 | +28.04% | 20 | 56 | 54.34% |
| RH240920C00260000 | 2024-05-01 11:29AM EDT | 2024-09-20 | 25.30 | 37.10 | 37.80 | 0.00 | - | 6 | 36 | 56.58% |
| RH241115C00260000 | 2024-04-12 3:50PM EDT | 2024-11-15 | 41.15 | 42.90 | 46.10 | 0.00 | - | 2 | 1 | 57.26% |
| RH250117C00260000 | 2024-05-02 10:57AM EDT | 2025-01-17 | 43.32 | 49.50 | 53.10 | -0.68 | -1.55% | 1 | 99 | 57.78% |
| RH260116C00260000 | 2024-05-01 11:58AM EDT | 2026-01-16 | 65.00 | 77.20 | 80.90 | 0.00 | - | 4 | 427 | 58.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00260000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 3.18 | 2.90 | 3.30 | -9.38 | -74.68% | 96 | 32 | 73.88% |
| RH240510P00260000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 6.75 | 6.40 | 6.90 | -5.95 | -46.85% | 13 | 18 | 51.03% |
| RH240517P00260000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 9.68 | 9.30 | 9.70 | -9.28 | -48.95% | 3 | 241 | 50.60% |
| RH240524P00260000 | 2024-05-01 12:30PM EDT | 2024-05-24 | 11.96 | 11.30 | 12.50 | -12.04 | -50.17% | 1 | 10 | 50.42% |
| RH240531P00260000 | 2024-04-29 11:05AM EDT | 2024-05-31 | 18.09 | 14.50 | 16.40 | 0.00 | - | 1 | 1 | 56.06% |
| RH240607P00260000 | 2024-04-25 10:47AM EDT | 2024-06-07 | 29.45 | 16.90 | 19.00 | 0.00 | - | - | 1 | 58.00% |
| RH240621P00260000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 19.91 | 19.80 | 20.30 | -4.69 | -19.07% | 2 | 325 | 54.69% |
| RH240816P00260000 | 2024-05-01 10:58AM EDT | 2024-08-16 | 34.60 | 25.40 | 25.90 | 0.00 | - | 5 | 76 | 48.07% |
| RH240920P00260000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 39.80 | 30.10 | 30.60 | 0.00 | - | 22 | 234 | 49.02% |
| RH241115P00260000 | 2024-04-29 12:54PM EDT | 2024-11-15 | 36.50 | 34.10 | 35.00 | 0.00 | - | 4 | 23 | 47.30% |
| RH250117P00260000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 40.48 | 36.50 | 40.80 | -3.72 | -8.42% | 2 | 254 | 47.90% |
| RH260116P00260000 | 2024-04-11 10:53AM EDT | 2026-01-16 | 59.90 | 55.00 | 59.00 | 0.00 | - | 8 | 30 | 44.72% |
© 2024 Yahoo. All rights reserved.